Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 1.190 | 1.200 | 1.050 | 1.050 | 33,465 | -0.10(-8.70%) |
Mar 12, 2025 | 1.160 | 1.160 | 1.140 | 1.150 | 7,534 | +0.03(+2.68%) |
Mar 11, 2025 | 0.9800 | 1.120 | 0.9800 | 1.120 | 5,600 | +0.12(+12.00%) |
Mar 10, 2025 | 1.350 | 1.350 | 1.000 | 1.000 | 60,850 | -0.35(-25.93%) |
Mar 07, 2025 | 1.290 | 1.360 | 1.140 | 1.350 | 61,518 | +0.10(+8.00%) |
Mar 06, 2025 | 1.060 | 1.380 | 1.060 | 1.250 | 7,600 | -0.06(-4.58%) |
Mar 05, 2025 | 1.270 | 1.340 | 1.270 | 1.310 | 17,702 | +0.09(+7.38%) |
Mar 04, 2025 | 1.220 | 1.220 | 1.050 | 1.220 | 26,085 | -0.06(-4.69%) |
Mar 03, 2025 | 1.430 | 1.520 | 1.280 | 1.280 | 52,312 | -0.08(-5.88%) |
Feb 28, 2025 | 1.430 | 1.430 | 1.200 | 1.360 | 18,298 | -0.01(-0.73%) |
Feb 27, 2025 | 1.350 | 1.380 | 1.340 | 1.370 | 4,010 | -0.05(-3.52%) |
Feb 26, 2025 | 1.370 | 1.500 | 1.340 | 1.420 | 39,488 | -0.07(-4.70%) |
Feb 25, 2025 | 1.640 | 1.640 | 1.430 | 1.490 | 20,365 | -0.20(-11.83%) |
Feb 24, 2025 | 1.870 | 1.880 | 1.690 | 1.690 | 29,023 | -0.17(-9.14%) |
Feb 21, 2025 | 1.900 | 1.900 | 1.830 | 1.860 | 4,656 | +0.00(+0.00%) |
Feb 20, 2025 | 1.890 | 1.890 | 1.800 | 1.860 | 6,930 | +0.04(+2.20%) |
Feb 19, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 8,600 | +0.01(+0.55%) |
Feb 18, 2025 | 1.900 | 1.900 | 1.700 | 1.810 | 26,488 | -0.11(-5.73%) |
Feb 14, 2025 | 1.920 | 0 | +0.12(+6.67%) | |||
Feb 13, 2025 | 1.810 | 1.880 | 1.770 | 1.800 | 12,718 | -0.08(-4.26%) |
Feb 12, 2025 | 1.860 | 1.890 | 1.780 | 1.880 | 9,326 | +0.04(+2.17%) |
Feb 11, 2025 | 2.070 | 2.080 | 1.830 | 1.840 | 14,606 | -0.07(-3.66%) |
Feb 10, 2025 | 2.150 | 2.210 | 1.910 | 1.910 | 26,976 | -0.23(-10.75%) |
Feb 07, 2025 | 2.150 | 2.150 | 2.030 | 2.140 | 3,900 | -0.01(-0.47%) |
Feb 06, 2025 | 2.250 | 2.250 | 2.050 | 2.150 | 61,145 | -0.03(-1.38%) |
Feb 05, 2025 | 2.110 | 2.180 | 2.110 | 2.180 | 6,300 | +0.04(+1.87%) |
Feb 04, 2025 | 2.200 | 2.300 | 2.140 | 2.140 | 61,423 | -0.04(-1.83%) |
Feb 03, 2025 | 2.060 | 2.180 | 1.780 | 2.180 | 89,818 | +0.02(+0.93%) |
Jan 31, 2025 | 2.140 | 2.290 | 2.110 | 2.160 | 38,603 | +0.02(+0.93%) |
Jan 30, 2025 | 2.060 | 2.150 | 2.060 | 2.140 | 14,564 | -0.01(-0.47%) |
Jan 29, 2025 | 2.170 | 2.170 | 2.090 | 2.150 | 27,193 | -0.02(-0.92%) |
Jan 28, 2025 | 2.200 | 2.290 | 2.160 | 2.170 | 34,416 | -0.08(-3.56%) |
Jan 27, 2025 | 2.200 | 2.290 | 2.080 | 2.250 | 23,867 | -0.04(-1.75%) |
Jan 24, 2025 | 1.980 | 2.290 | 1.900 | 2.290 | 44,100 | +0.39(+20.53%) |
Jan 23, 2025 | 2.060 | 2.080 | 1.900 | 1.900 | 17,343 | -0.30(-13.64%) |
Jan 22, 2025 | 2.290 | 2.290 | 2.170 | 2.200 | 15,490 | -0.10(-4.35%) |
Jan 21, 2025 | 2.230 | 2.340 | 2.200 | 2.300 | 17,210 | +0.00(+0.00%) |
Jan 20, 2025 | 2.240 | 2.350 | 2.240 | 2.300 | 51,228 | +0.05(+2.22%) |
Jan 17, 2025 | 2.060 | 2.300 | 2.040 | 2.250 | 54,621 | +0.39(+20.97%) |
Jan 16, 2025 | 1.910 | 2.040 | 1.860 | 1.860 | 3,490 | -0.07(-3.63%) |
Jan 15, 2025 | 1.850 | 1.930 | 1.850 | 1.930 | 21,928 | +0.17(+9.66%) |
Jan 14, 2025 | 1.650 | 1.850 | 1.650 | 1.760 | 24,687 | +0.20(+12.82%) |
Jan 13, 2025 | 1.670 | 1.670 | 1.440 | 1.560 | 17,433 | -0.24(-13.33%) |
Jan 10, 2025 | 1.700 | 1.940 | 1.700 | 1.800 | 15,813 | +0.15(+9.09%) |
Jan 09, 2025 | 1.750 | 1.750 | 1.450 | 1.650 | 26,061 | -0.17(-9.34%) |
Jan 08, 2025 | 1.970 | 1.970 | 1.820 | 1.820 | 21,400 | -0.19(-9.45%) |
Jan 07, 2025 | 2.100 | 2.130 | 1.990 | 2.010 | 8,046 | -0.19(-8.64%) |
Jan 06, 2025 | 2.260 | 2.260 | 2.000 | 2.200 | 19,753 | -0.02(-0.90%) |
Jan 03, 2025 | 2.080 | 2.280 | 2.000 | 2.220 | 37,296 | +0.14(+6.73%) |