Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5400	0.5500	0.5400	0.5500	17,218	+0.01(+1.85%)
Jun 05, 2025	0.5700	0.5700	0.5400	0.5400	52,502	-0.03(-5.26%)
Jun 04, 2025	0.5900	0.5900	0.5500	0.5700	92,912	-0.01(-1.72%)
Jun 03, 2025	0.5700	0.5800	0.5600	0.5800	117,179	+0.02(+3.57%)
Jun 02, 2025	0.5500	0.5600	0.5500	0.5600	17,100	+0.01(+1.82%)
May 30, 2025	0.5500	0.5600	0.5300	0.5500	57,098	-0.01(-1.79%)
May 29, 2025	0.5800	0.5800	0.5400	0.5600	140,108	-0.02(-3.45%)
May 28, 2025	0.6100	0.6100	0.5800	0.5800	339,386	-0.03(-4.92%)
May 27, 2025	0.6100	0.6100	0.5900	0.6100	272,169	+0.02(+3.39%)
May 26, 2025	0.6200	0.6200	0.5900	0.5900	148,516	-0.02(-3.28%)
May 23, 2025	0.6200	0.6300	0.6100	0.6100	123,600	-0.02(-3.17%)
May 22, 2025	0.6500	0.6500	0.6000	0.6300	321,601	-0.01(-1.56%)
May 21, 2025	0.6000	0.6600	0.5900	0.6400	798,400	+0.04(+6.67%)
May 20, 2025	0.6000	0.6200	0.5900	0.6000	156,713	+0.00(+0.00%)
May 16, 2025				0.6000	0	+0.00(+0.00%)
May 15, 2025	0.6000	0.6100	0.5900	0.6000	185,500	-0.01(-1.64%)
May 14, 2025	0.6500	0.6500	0.5900	0.6100	228,097	-0.04(-6.15%)
May 13, 2025	0.6800	0.6800	0.6400	0.6500	120,360	-0.03(-4.41%)
May 12, 2025	0.6800	0.6900	0.6800	0.6800	126,750	+0.01(+1.49%)
May 09, 2025	0.7000	0.7200	0.6700	0.6700	235,386	-0.03(-4.29%)
May 08, 2025	0.6900	0.7100	0.6800	0.7000	182,246	+0.00(+0.00%)
May 07, 2025	0.7200	0.7200	0.6900	0.7000	136,700	-0.01(-1.41%)
May 06, 2025	0.7300	0.7300	0.7000	0.7100	122,369	-0.01(-1.39%)
May 05, 2025	0.7200	0.7400	0.7200	0.7200	18,504	-0.01(-1.37%)
May 02, 2025	0.7400	0.7400	0.7100	0.7300	104,070	+0.00(+0.00%)
May 01, 2025	0.7300	0.7400	0.7200	0.7300	33,061	+0.01(+1.39%)
Apr 30, 2025	0.7600	0.7600	0.7200	0.7200	79,075	-0.04(-5.26%)
Apr 29, 2025	0.7500	0.7600	0.7500	0.7600	13,827	+0.02(+2.70%)
Apr 28, 2025	0.7500	0.7600	0.7400	0.7400	26,501	-0.01(-1.33%)
Apr 25, 2025	0.7600	0.7600	0.7400	0.7500	24,750	+0.00(+0.00%)
Apr 24, 2025	0.7100	0.7500	0.7100	0.7500	238,742	+0.03(+3.45%)
Apr 23, 2025	0.7500	0.7800	0.7200	0.7250	271,544	-0.02(-2.03%)
Apr 22, 2025	0.7200	0.7500	0.7200	0.7400	59,800	+0.03(+4.23%)
Apr 21, 2025	0.7600	0.7600	0.7000	0.7100	267,492	-0.03(-4.05%)
Apr 17, 2025				0.7400	0	-0.02(-2.63%)
Apr 16, 2025	0.7600	0.7900	0.7400	0.7600	249,663	+0.02(+2.70%)
Apr 15, 2025	0.7900	0.7900	0.7400	0.7400	141,954	-0.04(-5.13%)
Apr 14, 2025	0.7500	0.8100	0.7400	0.7800	352,094	+0.05(+6.85%)
Apr 11, 2025	0.7400	0.7700	0.7300	0.7300	145,200	-0.01(-1.35%)
Apr 10, 2025	0.7900	0.7900	0.7200	0.7400	221,147	-0.05(-6.33%)
Apr 09, 2025	0.7100	0.7900	0.6900	0.7900	234,495	+0.08(+11.27%)
Apr 08, 2025	0.7500	0.7900	0.7000	0.7100	943,528	-0.03(-4.05%)
Apr 07, 2025	0.7300	0.7800	0.7000	0.7400	237,700	-0.04(-5.13%)
Apr 04, 2025	0.8500	0.8500	0.7700	0.7800	214,765	-0.07(-8.24%)
Apr 03, 2025	0.8600	0.8600	0.8300	0.8500	315,147	-0.04(-4.49%)
Apr 02, 2025	0.8700	0.9000	0.8500	0.8900	79,432	+0.03(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.