Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.9400	0.9600	0.9300	0.9500	144,724	+0.01(+1.06%)
Nov 27, 2024	1.050	1.050	0.9300	0.9400	1,932,970	+0.01(+1.08%)
Nov 26, 2024	0.9000	0.9400	0.8700	0.9300	499,236	+0.04(+4.49%)
Nov 25, 2024	0.8600	0.9200	0.8500	0.8900	465,485	+0.03(+3.49%)
Nov 22, 2024	0.8900	0.8900	0.8200	0.8600	292,340	-0.02(-2.27%)
Nov 21, 2024	0.8000	0.9000	0.7700	0.8800	486,194	+0.09(+11.39%)
Nov 20, 2024	0.7300	0.7900	0.7100	0.7900	282,015	+0.05(+6.76%)
Nov 19, 2024	0.6700	0.7400	0.6500	0.7400	505,525	+0.06(+8.82%)
Nov 18, 2024	0.6500	0.6900	0.6500	0.6800	559,649	+0.03(+4.62%)
Nov 15, 2024	0.6800	0.6800	0.6500	0.6500	120,663	-0.02(-2.99%)
Nov 14, 2024	0.6800	0.6800	0.6700	0.6700	65,291	-0.01(-1.47%)
Nov 13, 2024	0.7000	0.7200	0.6800	0.6800	227,481	-0.02(-2.86%)
Nov 12, 2024	0.6900	0.7000	0.6700	0.7000	207,510	+0.00(+0.00%)
Nov 11, 2024	0.6900	0.7000	0.6400	0.7000	256,481	+0.01(+1.45%)
Nov 08, 2024	0.7300	0.7300	0.6800	0.6900	162,461	-0.03(-4.17%)
Nov 07, 2024	0.7300	0.7400	0.7100	0.7200	123,230	+0.00(+0.00%)
Nov 06, 2024	0.7100	0.7300	0.6900	0.7200	406,355	+0.01(+1.41%)
Nov 05, 2024	0.7500	0.7500	0.7100	0.7100	331,164	-0.03(-4.05%)
Nov 04, 2024	0.7900	0.7900	0.7400	0.7400	352,856	-0.05(-6.33%)
Nov 01, 2024	0.7800	0.8050	0.7800	0.7900	265,358	+0.00(+0.00%)
Oct 31, 2024	0.8600	0.8600	0.7800	0.7900	653,661	-0.06(-7.06%)
Oct 30, 2024	0.8000	0.8500	0.7800	0.8500	380,287	+0.06(+7.59%)
Oct 29, 2024	0.7500	0.7900	0.7400	0.7900	469,371	+0.05(+6.76%)
Oct 28, 2024	0.7400	0.7600	0.7300	0.7400	360,813	+0.01(+1.37%)
Oct 25, 2024	0.7700	0.7700	0.7200	0.7300	221,826	-0.04(-5.19%)
Oct 24, 2024	0.7700	0.7900	0.7500	0.7700	53,655	+0.01(+1.32%)
Oct 23, 2024	0.8000	0.8000	0.7500	0.7600	300,939	-0.04(-5.00%)
Oct 22, 2024	0.8100	0.8100	0.7800	0.8000	149,746	-0.02(-2.44%)
Oct 21, 2024	0.8500	0.8500	0.8000	0.8200	233,395	-0.03(-3.53%)
Oct 18, 2024	0.8700	0.8700	0.8300	0.8500	159,716	-0.01(-1.16%)
Oct 17, 2024	0.9000	0.9100	0.8400	0.8600	471,608	-0.03(-3.37%)
Oct 16, 2024	0.8700	0.9000	0.8600	0.8900	243,329	+0.03(+3.49%)
Oct 15, 2024	0.9400	0.9400	0.8600	0.8600	219,099	-0.06(-6.52%)
Oct 11, 2024				0.9200	0	+0.04(+4.55%)
Oct 10, 2024	0.8800	0.8800	0.8400	0.8800	163,032	+0.01(+1.15%)
Oct 09, 2024	0.8600	0.9100	0.8600	0.8700	758,013	+0.02(+2.35%)
Oct 08, 2024	0.9000	0.9000	0.8400	0.8500	576,952	-0.04(-4.49%)
Oct 07, 2024	0.9000	0.9700	0.8700	0.8900	908,036	+0.02(+1.71%)
Oct 04, 2024	0.8600	0.9300	0.8600	0.8750	1,458,022	+0.03(+2.94%)
Oct 03, 2024	0.8800	0.8800	0.8300	0.8500	907,186	-0.02(-2.30%)
Oct 02, 2024	0.7700	0.8700	0.7700	0.8700	1,295,723	+0.12(+16.00%)
Oct 01, 2024	0.7000	0.7600	0.6900	0.7500	2,718,573	+0.05(+7.14%)
Sep 30, 2024	0.7000	0.7000	0.6800	0.7000	278,990	+0.02(+2.94%)
Sep 27, 2024	0.6700	0.7000	0.6700	0.6800	174,878	+0.00(+0.00%)
Sep 26, 2024	0.7100	0.7200	0.6700	0.6800	411,101	-0.03(-4.23%)
Sep 25, 2024	0.7200	0.7200	0.6500	0.7100	583,279	+0.00(+0.00%)
Sep 24, 2024	0.6600	0.7100	0.6400	0.7100	458,193	+0.07(+10.94%)
Sep 23, 2024	0.6700	0.6700	0.6300	0.6400	130,207	-0.01(-1.54%)
Sep 20, 2024	0.6800	0.6800	0.6400	0.6500	106,954	-0.03(-4.41%)
Sep 19, 2024	0.6700	0.6800	0.6600	0.6800	117,176	+0.02(+3.03%)
Sep 18, 2024	0.6800	0.6800	0.6400	0.6600	187,946	-0.02(-2.22%)
Sep 17, 2024	0.7000	0.7100	0.6750	0.6750	505,091	+0.01(+0.75%)
Sep 16, 2024	0.6900	0.7000	0.6500	0.6700	162,205	-0.02(-2.90%)
Sep 13, 2024	0.6700	0.7100	0.6600	0.6900	508,300	+0.03(+4.55%)
Sep 12, 2024	0.6700	0.7000	0.6600	0.6600	417,322	+0.00(+0.00%)
Sep 11, 2024	0.6200	0.6700	0.6200	0.6600	461,660	+0.09(+15.79%)
Sep 10, 2024	0.6300	0.6300	0.5700	0.5700	416,040	-0.05(-8.06%)
Sep 09, 2024	0.6200	0.6300	0.6200	0.6200	39,007	+0.01(+1.64%)
Sep 06, 2024	0.6500	0.6600	0.6100	0.6100	174,817	-0.04(-6.15%)
Sep 05, 2024	0.6500	0.6700	0.6500	0.6500	139,135	+0.00(+0.00%)
Sep 04, 2024	0.6600	0.6700	0.6500	0.6500	261,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.