Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 139,281 | +0.00(+0.00%) |
May 21, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 181,508 | +0.01(+1.72%) |
May 17, 2024 | 0.5800 | 0 | +0.02(+3.57%) | |||
May 16, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 66,262 | +0.00(+0.00%) |
May 15, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 169,834 | -0.01(-1.75%) |
May 14, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 43,000 | -0.01(-1.72%) |
May 13, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 159,500 | +0.00(+0.00%) |
May 10, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 48,270 | +0.00(+0.00%) |
May 09, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 105,153 | +0.02(+3.57%) |
May 08, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 15,813 | -0.01(-1.75%) |
May 07, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 12,000 | +0.01(+1.79%) |
May 06, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 30,451 | +0.00(+0.00%) |
May 03, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 16,970 | +0.00(+0.00%) |
May 02, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 76,013 | +0.00(+0.00%) |
May 01, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 38,100 | -0.01(-1.75%) |
Apr 30, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 65,530 | -0.02(-3.39%) |
Apr 29, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 160,355 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 33,042 | +0.02(+3.51%) |
Apr 25, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 146,631 | +0.01(+1.79%) |
Apr 24, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 6,325 | -0.01(-1.75%) |
Apr 23, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 107,500 | +0.01(+1.79%) |
Apr 22, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 178,458 | -0.01(-1.75%) |
Apr 19, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 26,035 | +0.00(+0.00%) |
Apr 18, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 86,440 | +0.00(+0.00%) |
Apr 17, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 27,781 | +0.01(+1.79%) |
Apr 16, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 114,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 95,347 | -0.01(-1.75%) |
Apr 12, 2024 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | 302,715 | -0.02(-3.39%) |
Apr 11, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 55,000 | +0.02(+3.51%) |
Apr 10, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 51,770 | -0.03(-5.00%) |
Apr 09, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 104,010 | -0.01(-1.64%) |
Apr 08, 2024 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 180,500 | +0.02(+3.39%) |
Apr 05, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 48,547 | +0.01(+1.72%) |
Apr 04, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 132,183 | -0.03(-4.92%) |
Apr 03, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 139,652 | +0.00(+0.00%) |
Apr 02, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 50,100 | +0.00(+0.00%) |
Apr 01, 2024 | 0.5900 | 0.6200 | 0.5800 | 0.6100 | 76,570 | +0.02(+3.39%) |
Mar 28, 2024 | 0.5900 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 113,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 36,496 | -0.01(-1.67%) |
Mar 25, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 130,528 | +0.03(+5.26%) |
Mar 22, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 55,818 | +0.02(+3.64%) |
Mar 21, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 208,397 | +0.01(+1.85%) |
Mar 20, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 130,637 | +0.02(+3.85%) |
Mar 19, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 9,148 | +0.00(+0.00%) |
Mar 18, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 158,053 | -0.02(-3.70%) |
Mar 15, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 240,400 | -0.03(-5.26%) |
Mar 14, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 31,595 | -0.01(-1.72%) |
Mar 13, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 65,455 | +0.03(+5.45%) |
Mar 12, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 21,086 | +0.00(+0.00%) |
Mar 11, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5500 | 233,135 | -0.01(-1.79%) |
Mar 08, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | 81,665 | -0.02(-3.45%) |
Mar 07, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 98,397 | +0.02(+3.57%) |
Mar 06, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 72,000 | -0.01(-1.75%) |
Mar 05, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 151,397 | +0.02(+3.64%) |
Mar 04, 2024 | 0.5100 | 0.5700 | 0.5000 | 0.5500 | 198,269 | +0.06(+11.11%) |