Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.0800	0	+0.00(+0.00%)
Nov 15, 2024				0.0800	0	+0.00(+0.00%)
Nov 14, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Nov 12, 2024				0.0800	0	-0.01(-15.79%)
Nov 08, 2024				0.0950	0	-0.01(-5.00%)
Nov 06, 2024				0.1000	0	-0.01(-9.09%)
Nov 04, 2024				0.1100	0	+0.01(+15.79%)
Oct 29, 2024				0.0950	0	-0.01(-5.00%)
Oct 28, 2024	0.1100	0.1100	0.1000	0.1000	31,001	+0.00(+0.00%)
Oct 25, 2024	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Oct 24, 2024	0.1150	0.1150	0.1000	0.1000	15,000	-0.01(-13.04%)
Oct 23, 2024	0.1200	0.1200	0.1150	0.1150	16,900	-0.00(-4.17%)
Oct 22, 2024	0.1150	0.1200	0.1150	0.1200	13,950	+0.00(+4.35%)
Oct 21, 2024	0.1000	0.1150	0.1000	0.1150	4,000	+0.10(+666.67%)
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	299,500	+0.00(+0.00%)
Oct 16, 2024				0.0150	0	+0.00(+0.00%)
Oct 15, 2024	0.0200	0.0200	0.0150	0.0150	534,336	-0.01(-40.00%)
Oct 11, 2024				0.0250	0	-0.00(-16.67%)
Oct 08, 2024				0.0300	0	+0.00(+20.00%)
Oct 07, 2024	0.0250	0.0250	0.0250	0.0250	45,000	-0.00(-16.67%)
Oct 04, 2024	0.0300	0.0300	0.0300	0.0300	44,000	+0.00(+0.00%)
Oct 02, 2024				0.0300	0	+0.00(+0.00%)
Sep 30, 2024				0.0300	0	+0.00(+0.00%)
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	42,000	+0.00(+0.00%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Sep 20, 2024				0.0300	0	+0.00(+0.00%)
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Sep 17, 2024				0.0300	0	+0.00(+0.00%)
Sep 10, 2024				0.0300	0	+0.00(+0.00%)
Sep 05, 2024				0.0300	0	+0.00(+0.00%)
Sep 04, 2024	0.0350	0.0350	0.0300	0.0300	126,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.