Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.0950	0	+0.01(+5.56%)
Feb 12, 2026	0.1000	0.1000	0.0900	0.0900	58,150	-0.01(-5.26%)
Feb 11, 2026	0.0950	0.0950	0.0950	0.0950	45,000	+0.01(+5.56%)
Feb 10, 2026	0.1050	0.1050	0.0900	0.0900	45,500	-0.03(-21.74%)
Feb 09, 2026	0.1150	0.1150	0.1100	0.1150	20,510	+0.00(+0.00%)
Feb 06, 2026	0.1050	0.1200	0.1050	0.1150	196,000	+0.01(+15.00%)
Feb 05, 2026	0.1050	0.1050	0.0900	0.1000	165,600	+0.00(+0.00%)
Feb 04, 2026	0.1200	0.1200	0.1000	0.1000	442,509	-0.02(-16.67%)
Feb 03, 2026	0.1150	0.1250	0.1050	0.1200	525,195	+0.00(+4.35%)
Feb 02, 2026	0.1000	0.1150	0.1000	0.1150	39,382	+0.00(+0.00%)
Jan 30, 2026	0.1100	0.1150	0.1000	0.1150	172,196	-0.01(-8.00%)
Jan 29, 2026	0.1150	0.1250	0.1150	0.1250	176,608	+0.01(+4.17%)
Jan 28, 2026	0.1050	0.1200	0.0950	0.1200	356,798	+0.00(+4.35%)
Jan 27, 2026	0.1250	0.1250	0.1000	0.1150	446,094	-0.00(-4.17%)
Jan 26, 2026	0.1050	0.1500	0.1000	0.1200	1,627,309	+0.03(+33.33%)
Jan 23, 2026	0.1000	0.1000	0.0800	0.0900	586,549	-0.01(-5.26%)
Jan 22, 2026	0.0700	0.1400	0.0700	0.0950	2,063,605	+0.02(+26.67%)
Jan 21, 2026	0.0600	0.0750	0.0550	0.0750	867,480	+0.01(+25.00%)
Jan 20, 2026	0.0650	0.0650	0.0600	0.0600	413,200	-0.01(-7.69%)
Jan 19, 2026	0.0800	0.0800	0.0650	0.0650	1,821,388	-0.01(-18.75%)
Jan 16, 2026	0.0600	0.0950	0.0550	0.0800	2,919,320	+0.02(+33.33%)
Jan 15, 2026	0.0500	0.0600	0.0500	0.0600	2,041,000	+0.01(+20.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Jan 13, 2026	0.0500	0.0500	0.0500	0.0500	50,193	+0.00(+0.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	21,000	-0.00(-9.09%)
Jan 09, 2026	0.0500	0.0550	0.0500	0.0550	242,193	+0.00(+10.00%)
Jan 08, 2026	0.0550	0.0550	0.0500	0.0500	965,001	-0.02(-28.57%)
Dec 31, 2025				0.0700	0	+0.01(+16.67%)
Dec 30, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Dec 29, 2025	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Dec 23, 2025				0.0550	0	+0.00(+0.00%)
Dec 22, 2025	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
Dec 19, 2025	0.0600	0.0700	0.0600	0.0600	6,000	+0.00(+0.00%)
Dec 18, 2025	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Dec 17, 2025	0.0600	0.0600	0.0600	0.0600	101,300	-0.01(-14.29%)
Dec 16, 2025	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Dec 15, 2025	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Dec 11, 2025				0.0600	0	-0.01(-14.29%)
Dec 10, 2025	0.0700	0.0700	0.0700	0.0700	8,000	+0.01(+16.67%)
Dec 08, 2025				0.0600	0	+0.00(+0.00%)
Dec 05, 2025	0.0650	0.0650	0.0600	0.0600	90,000	-0.01(-7.69%)
Dec 04, 2025	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Dec 03, 2025	0.0650	0.0650	0.0600	0.0600	50,000	-0.01(-7.69%)
Dec 02, 2025	0.0650	0.0650	0.0650	0.0650	46,770	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.