Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.0300	0	-0.01(-14.29%)
Aug 12, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 01, 2024				0.0350	0	-0.00(-12.50%)
Jul 31, 2024	0.0450	0.0450	0.0350	0.0400	82,000	+0.00(+0.00%)
Jul 30, 2024	0.0350	0.0400	0.0350	0.0400	145,000	+0.01(+33.33%)
Jul 29, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jul 26, 2024	0.0300	0.0300	0.0300	0.0300	49,000	+0.00(+0.00%)
Jul 25, 2024	0.0250	0.0300	0.0250	0.0300	84,000	+0.00(+0.00%)
Jul 24, 2024	0.0300	0.0300	0.0300	0.0300	115,000	+0.00(+0.00%)
Jul 23, 2024	0.0350	0.0350	0.0300	0.0300	171,000	-0.01(-14.29%)
Jul 22, 2024	0.0400	0.0400	0.0350	0.0350	51,000	-0.00(-12.50%)
Jul 17, 2024				0.0400	0	-0.01(-20.00%)
Jul 16, 2024	0.0500	0.0500	0.0500	0.0500	25,000	+0.01(+25.00%)
Jul 15, 2024	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-27.27%)
Jul 12, 2024	0.0550	0.0550	0.0550	0.0550	21,000	+0.00(+0.00%)
Jul 11, 2024	0.0500	0.0550	0.0500	0.0550	68,012	+0.01(+22.22%)
Jul 10, 2024	0.0400	0.0450	0.0400	0.0450	369,000	+0.01(+28.57%)
Jul 08, 2024				0.0350	0	+0.00(+0.00%)
Jul 04, 2024				0.0350	0	-0.00(-12.50%)
Jun 27, 2024				0.0400	0	+0.01(+33.33%)
Jun 24, 2024				0.0300	0	+0.00(+0.00%)
Jun 21, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jun 20, 2024	0.0300	0.0300	0.0300	0.0300	81,000	+0.00(+0.00%)
Jun 14, 2024				0.0300	0	+0.00(+0.00%)
Jun 12, 2024				0.0300	0	-0.01(-14.29%)
Jun 07, 2024				0.0350	0	+0.00(+0.00%)
Jun 04, 2024				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.