Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 259,437 | +0.00(+50.00%) |
Oct 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,503,800 | -0.00(-33.33%) |
Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,000 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+50.00%) |
Oct 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 112,000 | -0.00(-33.33%) |
Oct 08, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 583,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0150 | 150 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 94,200 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 180,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,032,144 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 142,252 | -0.01(-25.00%) |
Sep 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,010 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,972 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | -0.01(-20.00%) |
Aug 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) |