Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2000	0.2550	0.1950	0.2250	1,988,161	+0.02(+12.50%)
Dec 19, 2024	0.2450	0.2450	0.1950	0.2000	3,849,211	-0.02(-11.11%)
Dec 18, 2024	0.3100	0.3600	0.2150	0.2250	7,399,895	-0.06(-21.05%)
Dec 17, 2024	0.1500	0.2850	0.1450	0.2850	10,107,806	+0.14(+96.55%)
Dec 16, 2024	0.1600	0.1600	0.1350	0.1450	2,581,489	-0.01(-6.45%)
Dec 13, 2024	0.1200	0.1750	0.1200	0.1550	5,191,293	+0.04(+34.78%)
Dec 12, 2024	0.1050	0.1200	0.1050	0.1150	3,345,975	+0.01(+9.52%)
Dec 11, 2024	0.1100	0.1200	0.1050	0.1050	1,628,290	+0.00(+0.00%)
Dec 10, 2024	0.1200	0.1200	0.1000	0.1050	1,495,853	-0.01(-8.70%)
Dec 09, 2024	0.1250	0.1300	0.1100	0.1150	2,367,198	-0.01(-8.00%)
Dec 06, 2024	0.1100	0.1400	0.1000	0.1250	4,625,903	+0.01(+13.64%)
Dec 05, 2024	0.1200	0.1300	0.1100	0.1100	1,612,825	-0.01(-8.33%)
Dec 04, 2024	0.1300	0.1300	0.1150	0.1200	1,169,373	-0.01(-7.69%)
Dec 03, 2024	0.1100	0.1300	0.0950	0.1300	2,247,917	+0.02(+18.18%)
Dec 02, 2024	0.1150	0.1150	0.1000	0.1100	1,703,537	+0.00(+0.00%)
Nov 29, 2024	0.1200	0.1300	0.1100	0.1100	1,578,304	-0.01(-12.00%)
Nov 28, 2024	0.1250	0.1300	0.1100	0.1250	1,387,641	+0.00(+0.00%)
Nov 27, 2024	0.1300	0.1650	0.1150	0.1250	5,895,090	+0.00(+0.00%)
Nov 26, 2024	0.1300	0.1400	0.1200	0.1250	2,493,772	-0.01(-7.41%)
Nov 25, 2024	0.0900	0.1450	0.0900	0.1350	5,772,851	+0.05(+50.00%)
Nov 22, 2024	0.0850	0.0900	0.0750	0.0900	1,193,973	+0.01(+12.50%)
Nov 21, 2024	0.0900	0.1000	0.0800	0.0800	2,968,261	-0.01(-5.88%)
Nov 20, 2024	0.0850	0.1000	0.0850	0.0850	961,254	+0.01(+6.25%)
Nov 19, 2024	0.0950	0.0950	0.0800	0.0800	1,026,884	-0.01(-11.11%)
Nov 18, 2024	0.1100	0.1150	0.0900	0.0900	915,650	-0.01(-10.00%)
Nov 15, 2024	0.1100	0.1150	0.0750	0.1000	3,136,642	-0.01(-9.09%)
Nov 14, 2024	0.0800	0.1300	0.0800	0.1100	5,303,024	+0.04(+46.67%)
Nov 13, 2024	0.0450	0.1000	0.0450	0.0750	5,654,660	+0.03(+66.67%)
Nov 12, 2024	0.0300	0.0450	0.0300	0.0450	968,000	+0.01(+50.00%)
Nov 11, 2024	0.0300	0.0300	0.0300	0.0300	91,000	-0.01(-14.29%)
Nov 07, 2024				0.0350	0	+0.00(+0.00%)
Nov 06, 2024	0.0400	0.0400	0.0350	0.0350	259,195	+0.00(+0.00%)
Nov 05, 2024	0.0350	0.0350	0.0350	0.0350	300,000	-0.01(-22.22%)
Oct 30, 2024				0.0450	0	-0.01(-10.00%)
Oct 29, 2024	0.0300	0.0500	0.0300	0.0500	327,000	+0.02(+66.67%)
Oct 25, 2024				0.0300	0	-0.01(-25.00%)
Oct 18, 2024				0.0400	0	+0.01(+33.33%)
Oct 15, 2024				0.0300	0	-0.01(-25.00%)
Oct 09, 2024				0.0400	0	+0.00(+14.29%)
Oct 08, 2024	0.0350	0.0400	0.0350	0.0350	663,600	+0.01(+16.67%)
Oct 04, 2024				0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.