Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0450	0.0450	0.0400	0.0450	149,000	+0.00(+0.00%)
Jun 27, 2025				0.0450	0	+0.00(+12.50%)
Jun 26, 2025	0.0400	0.0400	0.0400	0.0400	25,090	-0.00(-11.11%)
Jun 25, 2025	0.0450	0.0450	0.0400	0.0450	54,123	+0.00(+0.00%)
Jun 24, 2025	0.0450	0.0450	0.0450	0.0450	5,825	+0.00(+12.50%)
Jun 23, 2025	0.0450	0.0450	0.0400	0.0400	65,000	-0.00(-11.11%)
Jun 20, 2025	0.0450	0.0500	0.0450	0.0450	1,088,759	+0.00(+12.50%)
Jun 19, 2025	0.0450	0.0450	0.0400	0.0400	77,250	-0.00(-11.11%)
Jun 18, 2025	0.0400	0.0450	0.0400	0.0450	14,600	+0.00(+12.50%)
Jun 17, 2025	0.0450	0.0450	0.0400	0.0400	128,000	-0.00(-11.11%)
Jun 16, 2025	0.0450	0.0450	0.0450	0.0450	55,700	+0.00(+0.00%)
Jun 13, 2025	0.0450	0.0450	0.0450	0.0450	147,997	+0.00(+0.00%)
Jun 12, 2025	0.0450	0.0450	0.0450	0.0450	886,222	+0.00(+12.50%)
Jun 11, 2025	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Jun 10, 2025	0.0400	0.0400	0.0400	0.0400	125,000	+0.00(+0.00%)
Jun 09, 2025	0.0450	0.0450	0.0400	0.0400	169,995	-0.00(-11.11%)
Jun 06, 2025	0.0500	0.0500	0.0450	0.0450	211,946	-0.01(-10.00%)
Jun 05, 2025	0.0450	0.0500	0.0400	0.0500	904,950	+0.01(+11.11%)
Jun 04, 2025	0.0450	0.0450	0.0450	0.0450	49,586	+0.00(+0.00%)
Jun 03, 2025	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+12.50%)
Jun 02, 2025	0.0400	0.0450	0.0400	0.0400	422,162	-0.00(-11.11%)
May 30, 2025	0.0450	0.0450	0.0400	0.0450	131,000	+0.00(+0.00%)
May 29, 2025	0.0450	0.0450	0.0450	0.0450	86,120	+0.00(+0.00%)
May 28, 2025	0.0450	0.0450	0.0400	0.0450	166,927	+0.00(+0.00%)
May 27, 2025	0.0450	0.0500	0.0450	0.0450	49,000	+0.00(+0.00%)
May 26, 2025	0.0450	0.0450	0.0450	0.0450	167,006	+0.00(+0.00%)
May 23, 2025	0.0450	0.0500	0.0450	0.0450	28,657	+0.00(+0.00%)
May 22, 2025	0.0450	0.0450	0.0450	0.0450	444,970	-0.01(-10.00%)
May 21, 2025	0.0500	0.0500	0.0450	0.0500	44,495	+0.00(+0.00%)
May 20, 2025	0.0450	0.0500	0.0450	0.0500	74,562	+0.01(+11.11%)
May 16, 2025				0.0450	0	+0.00(+0.00%)
May 14, 2025				0.0450	3	-0.01(-10.00%)
May 13, 2025	0.0500	0.0500	0.0500	0.0500	128,010	+0.01(+11.11%)
May 12, 2025	0.0500	0.0500	0.0450	0.0450	121,010	-0.01(-10.00%)
May 09, 2025	0.0500	0.0500	0.0500	0.0500	64,120	+0.00(+0.00%)
May 08, 2025	0.0550	0.0550	0.0500	0.0500	64,000	+0.00(+0.00%)
May 07, 2025	0.0500	0.0500	0.0500	0.0500	8,550	+0.00(+0.00%)
May 06, 2025	0.0500	0.0500	0.0450	0.0500	25,500	+0.00(+0.00%)
May 05, 2025	0.0550	0.0550	0.0500	0.0500	240,796	-0.00(-9.09%)
May 02, 2025	0.0550	0.0550	0.0550	0.0550	6,089	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.