Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 161,000 | -0.01(-20.00%) |
| Nov 05, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Oct 30, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,250 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+66.67%) |
| Oct 11, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.