Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medx Health Corp (TSV:MDX)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 10:20 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Feb 13, 2026 0.0550 0 +0.00(+0.00%)
Feb 12, 2026 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Feb 11, 2026 0.0550 0.0550 0.0550 0.0550 109,000 -0.00(-8.33%)
Feb 10, 2026 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 09, 2026 0.0600 0.0600 0.0600 0.0600 195,000 +0.00(+9.09%)
Feb 06, 2026 0.0500 0.0550 0.0500 0.0550 23,827 +0.00(+0.00%)
Feb 05, 2026 0.0550 0.0550 0.0500 0.0550 16,000 +0.00(+0.00%)
Feb 04, 2026 0.0550 0.0550 0.0550 0.0550 233,620 -0.00(-8.33%)
Feb 03, 2026 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 02, 2026 0.0650 0.0650 0.0550 0.0600 236,600 -0.01(-7.69%)
Jan 30, 2026 0.0650 0.0650 0.0600 0.0650 37,000 +0.00(+0.00%)
Jan 29, 2026 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Jan 28, 2026 0.0650 0.0650 0.0600 0.0650 209,000 +0.00(+0.00%)
Jan 27, 2026 0.0650 0.0650 0.0650 0.0650 5,078 +0.00(+0.00%)
Jan 26, 2026 0.0650 0.0650 0.0650 0.0650 30,563 +0.00(+0.00%)
Jan 23, 2026 0.0600 0.0650 0.0600 0.0650 37,338 +0.01(+8.33%)
Jan 22, 2026 0.0600 0.0600 0.0600 0.0600 240,000 +0.00(+9.09%)
Jan 21, 2026 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Jan 20, 2026 0.0600 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Jan 19, 2026 0.0600 0.0600 0.0600 0.0600 120,750 +0.00(+0.00%)
Jan 16, 2026 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 15, 2026 0.0600 0.0600 0.0550 0.0600 120,020 +0.00(+9.09%)
Jan 14, 2026 0.0550 0.0550 0.0550 0.0550 68,200 -0.00(-8.33%)
Jan 13, 2026 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jan 12, 2026 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0550 0.0500 0.0550 86,100 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0550 0.0550 7,364 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0600 0.0550 0.0550 30,865 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0600 0.0550 0.0550 99,000 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0600 0.0500 0.0550 144,290 +0.00(+0.00%)
Jan 02, 2026 0.0600 0.0600 0.0550 0.0550 30,000 +0.00(+0.00%)
Dec 31, 2025 0.0550 0 +0.00(+0.00%)
Dec 30, 2025 0.0550 0.0600 0.0550 0.0550 10,039 +0.00(+0.00%)
Dec 29, 2025 0.0550 0.0600 0.0550 0.0550 16,794 +0.00(+0.00%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0500 0.0550 0.0500 0.0550 456,850 +0.00(+10.00%)
Dec 22, 2025 0.0550 0.0550 0.0500 0.0500 74,000 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0550 0.0500 0.0500 103,180 +0.00(+0.00%)
Dec 18, 2025 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
Dec 17, 2025 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 15, 2025 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 11, 2025 0.0550 0.0550 0.0500 0.0500 105,000 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 09, 2025 0.0550 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Dec 08, 2025 0.0550 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0550 0.0500 0.0550 438,800 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0550 0.0500 0.0550 108,000 +0.00(+0.00%)
Dec 03, 2025 0.0500 0.0550 0.0500 0.0550 145,000 +0.00(+0.00%)
Dec 02, 2025 0.0500 0.0550 0.0500 0.0550 145,200 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.