Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.2450 | 210 | +0.04(+16.67%) | |||
May 22, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 107,307 | +0.00(+0.00%) |
May 21, 2024 | 0.2100 | 0.2450 | 0.1800 | 0.2100 | 109,135 | +0.01(+5.00%) |
May 17, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
May 15, 2024 | 0.1800 | 24 | -0.02(-10.00%) | |||
May 14, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 19,000 | +0.01(+5.26%) |
May 13, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 16,000 | -0.01(-5.00%) |
May 09, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,048 | +0.01(+2.56%) |
May 07, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 11,500 | -0.02(-11.36%) |
May 06, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 7,051 | +0.02(+10.00%) |
May 03, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 16,000 | -0.00(-2.44%) |
May 02, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 84,800 | -0.01(-2.38%) |
May 01, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 37,500 | -0.01(-2.33%) |
Apr 30, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 64,500 | -0.01(-2.27%) |
Apr 29, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.02(+7.32%) |
Apr 26, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | -0.02(-6.82%) |
Apr 25, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 34,400 | +0.01(+2.33%) |
Apr 24, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 47,002 | -0.01(-2.27%) |
Apr 23, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 22,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2100 | 0.2350 | 0.2050 | 0.2200 | 107,500 | +0.01(+2.33%) |
Apr 19, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 11,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 27,000 | +0.01(+2.38%) |
Apr 17, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 85,000 | -0.01(-2.33%) |
Apr 16, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 24,000 | -0.01(-4.44%) |
Apr 15, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 46,881 | +0.01(+4.65%) |
Apr 12, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,338 | +0.01(+2.38%) |
Apr 11, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 23,317 | -0.01(-4.55%) |
Apr 10, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2200 | 26,665 | +0.01(+2.33%) |
Apr 09, 2024 | 0.2200 | 0.2350 | 0.2150 | 0.2150 | 29,100 | -0.02(-8.51%) |
Apr 08, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2350 | 19,571 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 81,000 | -0.01(-2.08%) |
Apr 04, 2024 | 0.2250 | 0.2400 | 0.2150 | 0.2400 | 72,200 | -0.01(-2.04%) |
Apr 03, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 8,100 | +0.01(+2.94%) |
Apr 02, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2380 | 29,000 | +0.02(+11.74%) |
Mar 28, 2024 | 0.2130 | 0 | +0.00(+1.43%) | |||
Mar 27, 2024 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 4,240 | +0.01(+5.00%) |
Mar 26, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 24,000 | -0.01(-6.98%) |
Mar 25, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 28,410 | -0.01(-2.27%) |
Mar 22, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 11,725 | -0.01(-2.22%) |
Mar 21, 2024 | 0.2200 | 0.2250 | 0.2180 | 0.2250 | 16,500 | -0.02(-8.16%) |
Mar 20, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 1,900 | +0.04(+16.67%) |
Mar 19, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2100 | 97,000 | -0.01(-2.33%) |
Mar 18, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 23,149 | -0.02(-10.42%) |
Mar 15, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,193 | +0.01(+6.67%) |
Mar 14, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 13,250 | -0.04(-13.46%) |
Mar 13, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | +0.01(+1.96%) |
Mar 11, 2024 | 0.2550 | 0 | -0.01(-1.92%) | |||
Mar 08, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 14,072 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2600 | 0.2600 | 943 | -0.01(-1.89%) |