Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:MERG)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0200 0.0200 80,000 -0.01(-20.00%)
Jul 02, 2025 0.0200 0.0250 0.0200 0.0250 7,010 +0.01(+25.00%)
Jun 26, 2025 0.0200 0 +0.01(+33.33%)
Jun 25, 2025 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jun 23, 2025 0.0200 0 +0.00(+0.00%)
Jun 20, 2025 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Jun 19, 2025 0.0200 0.0250 0.0200 0.0250 51,000 +0.01(+25.00%)
Jun 17, 2025 0.0200 0 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0250 0.0150 0.0200 288,000 +0.00(+0.00%)
Jun 12, 2025 0.0200 0 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
May 30, 2025 0.0200 255 +0.00(+0.00%)
May 29, 2025 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 28, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0200 0.0200 15,001 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 168,000 +0.00(+0.00%)
May 21, 2025 0.0200 0 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.