Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 1.690 | 1.690 | 1.620 | 1.690 | 24,341 | +0.03(+1.81%) |
Jul 09, 2025 | 1.690 | 1.690 | 1.660 | 1.660 | 32,000 | -0.03(-1.78%) |
Jul 08, 2025 | 1.690 | 1.720 | 1.680 | 1.690 | 45,200 | -0.01(-0.59%) |
Jul 07, 2025 | 1.680 | 1.700 | 1.680 | 1.700 | 13,988 | +0.00(+0.00%) |
Jul 03, 2025 | 1.700 | 0 | +0.00(+0.00%) | |||
Jul 02, 2025 | 1.720 | 1.720 | 1.660 | 1.700 | 95,450 | -0.01(-0.58%) |
Jun 30, 2025 | 1.710 | 0 | -0.05(-2.84%) | |||
Jun 27, 2025 | 1.710 | 1.760 | 1.700 | 1.760 | 93,700 | -0.05(-2.76%) |
Jun 26, 2025 | 1.700 | 1.810 | 1.690 | 1.810 | 620,800 | +0.07(+4.02%) |
Jun 25, 2025 | 1.600 | 1.740 | 1.600 | 1.740 | 106,200 | +0.13(+8.07%) |
Jun 24, 2025 | 1.670 | 1.670 | 1.610 | 1.610 | 125,600 | -0.06(-3.59%) |
Jun 23, 2025 | 1.680 | 1.710 | 1.670 | 1.670 | 132,508 | -0.02(-1.18%) |
Jun 20, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 19,400 | -0.01(-0.59%) |
Jun 19, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 25,000 | -0.01(-0.58%) |
Jun 18, 2025 | 1.710 | 1.710 | 1.690 | 1.710 | 1,600 | +0.00(+0.00%) |
Jun 17, 2025 | 1.710 | 1.710 | 1.680 | 1.710 | 15,094 | +0.04(+2.40%) |
Jun 16, 2025 | 1.710 | 1.710 | 1.650 | 1.670 | 39,785 | -0.04(-2.34%) |
Jun 13, 2025 | 1.690 | 1.720 | 1.680 | 1.710 | 33,297 | +0.07(+4.27%) |
Jun 12, 2025 | 1.650 | 1.680 | 1.630 | 1.640 | 8,400 | -0.02(-1.20%) |
Jun 11, 2025 | 1.700 | 1.700 | 1.610 | 1.660 | 110,205 | -0.04(-2.35%) |
Jun 10, 2025 | 1.700 | 1.700 | 1.650 | 1.700 | 102,900 | +0.00(+0.00%) |
Jun 09, 2025 | 1.720 | 1.720 | 1.700 | 1.700 | 18,100 | +0.00(+0.00%) |
Jun 06, 2025 | 1.690 | 1.740 | 1.640 | 1.700 | 104,700 | -0.01(-0.58%) |
Jun 05, 2025 | 1.670 | 1.710 | 1.670 | 1.710 | 41,900 | +0.03(+1.79%) |
Jun 04, 2025 | 1.690 | 1.690 | 1.680 | 1.680 | 2,050 | +0.00(+0.00%) |
Jun 03, 2025 | 1.690 | 1.690 | 1.650 | 1.680 | 48,370 | -0.02(-1.18%) |
Jun 02, 2025 | 1.690 | 1.750 | 1.680 | 1.700 | 105,718 | +0.00(+0.00%) |
May 30, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 218 | +0.04(+2.41%) |
May 29, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 550 | +0.01(+0.61%) |
May 28, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 4,500 | +0.01(+0.61%) |
May 27, 2025 | 1.620 | 1.640 | 1.620 | 1.640 | 8,540 | +0.01(+0.61%) |
May 23, 2025 | 1.630 | 1 | -0.02(-1.21%) | |||
May 22, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | -0.02(-1.20%) |
May 21, 2025 | 1.700 | 1.700 | 1.600 | 1.670 | 77,937 | -0.02(-1.18%) |
May 20, 2025 | 1.620 | 1.690 | 1.620 | 1.690 | 54,850 | +0.07(+4.32%) |
May 16, 2025 | 1.620 | 0 | -0.03(-1.82%) | |||
May 14, 2025 | 1.650 | 12 | -0.02(-1.20%) | |||
May 13, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 2,200 | +0.02(+1.21%) |
May 12, 2025 | 1.680 | 1.700 | 1.650 | 1.650 | 4,300 | +0.01(+0.61%) |
May 09, 2025 | 1.650 | 1.650 | 1.640 | 1.640 | 24,820 | -0.06(-3.53%) |
May 07, 2025 | 1.700 | 0 | +0.00(+0.00%) | |||
May 06, 2025 | 1.720 | 1.750 | 1.700 | 1.700 | 9,100 | -0.05(-2.86%) |
May 05, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 23,984 | -0.05(-2.78%) |
May 02, 2025 | 1.730 | 1.800 | 1.730 | 1.800 | 14,785 | +0.07(+4.05%) |