Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.3250	0.3350	0.3200	0.3300	52,167	+0.01(+3.13%)
Oct 29, 2025	0.3350	0.3350	0.3150	0.3200	491,069	+0.02(+6.67%)
Oct 28, 2025	0.3050	0.3200	0.3000	0.3000	207,912	-0.01(-2.60%)
Oct 27, 2025	0.3050	0.3100	0.2950	0.3080	600,281	-0.01(-3.75%)
Oct 24, 2025	0.3200	0.3300	0.3100	0.3200	225,553	+0.01(+1.59%)
Oct 23, 2025	0.3500	0.3500	0.3150	0.3150	590,637	-0.02(-4.55%)
Oct 22, 2025	0.3200	0.3350	0.3100	0.3300	407,850	+0.00(+0.00%)
Oct 21, 2025	0.3250	0.3350	0.3050	0.3300	964,643	-0.02(-7.04%)
Oct 20, 2025	0.3550	0.3650	0.3400	0.3550	879,391	+0.01(+2.90%)
Oct 17, 2025	0.3700	0.3700	0.3200	0.3450	1,094,303	-0.03(-8.00%)
Oct 16, 2025	0.3900	0.4100	0.3700	0.3750	675,394	-0.03(-6.25%)
Oct 15, 2025	0.4050	0.4150	0.3900	0.4000	485,463	+0.01(+1.27%)
Oct 14, 2025	0.3850	0.4200	0.3850	0.3950	1,103,488	+0.01(+2.60%)
Oct 10, 2025				0.3850	0	-0.02(-3.75%)
Oct 09, 2025	0.4500	0.4500	0.3850	0.4000	818,803	-0.02(-5.88%)
Oct 08, 2025	0.4000	0.4450	0.4000	0.4250	779,686	+0.02(+4.94%)
Oct 07, 2025	0.3950	0.4100	0.3850	0.4050	298,985	-0.02(-4.71%)
Oct 06, 2025	0.4050	0.4250	0.4000	0.4250	543,264	+0.03(+7.59%)
Oct 03, 2025	0.4000	0.4200	0.3800	0.3950	279,313	-0.01(-1.25%)
Oct 02, 2025	0.4150	0.4300	0.3750	0.4000	867,900	-0.02(-4.76%)
Oct 01, 2025	0.4250	0.4400	0.4150	0.4200	350,647	+0.01(+1.20%)
Sep 30, 2025	0.4250	0.4250	0.4000	0.4150	455,819	-0.03(-6.74%)
Sep 29, 2025	0.4800	0.4800	0.4300	0.4450	474,471	-0.01(-2.20%)
Sep 26, 2025	0.4500	0.4750	0.4200	0.4550	672,008	+0.03(+7.06%)
Sep 25, 2025	0.3900	0.4300	0.3900	0.4250	399,853	+0.04(+10.39%)
Sep 24, 2025	0.4100	0.4100	0.3750	0.3850	277,313	-0.02(-6.10%)
Sep 23, 2025	0.4450	0.4700	0.3850	0.4100	678,804	-0.03(-6.82%)
Sep 22, 2025	0.4600	0.4700	0.4250	0.4400	1,201,677	+0.01(+2.33%)
Sep 19, 2025	0.3850	0.4300	0.3800	0.4300	548,117	+0.06(+16.22%)
Sep 18, 2025	0.3550	0.3700	0.3550	0.3700	266,490	-0.00(-0.80%)
Sep 17, 2025	0.3550	0.3800	0.3450	0.3730	365,078	+0.01(+2.19%)
Sep 16, 2025	0.4050	0.4050	0.3600	0.3650	675,882	-0.04(-8.75%)
Sep 15, 2025	0.4300	0.4450	0.3950	0.4000	927,625	-0.02(-5.88%)
Sep 12, 2025	0.3950	0.4400	0.3950	0.4250	1,274,123	+0.03(+8.97%)
Sep 11, 2025	0.3400	0.4050	0.3400	0.3900	1,511,547	+0.04(+11.43%)
Sep 10, 2025	0.3300	0.3550	0.3250	0.3500	415,896	+0.03(+9.37%)
Sep 09, 2025	0.3650	0.3650	0.3200	0.3200	352,453	-0.03(-8.57%)
Sep 08, 2025	0.3600	0.3700	0.3150	0.3500	799,773	+0.01(+3.55%)
Sep 05, 2025	0.3200	0.3450	0.3150	0.3380	555,814	+0.04(+14.58%)
Sep 04, 2025	0.3450	0.3450	0.2900	0.2950	938,775	-0.04(-11.94%)
Sep 03, 2025	0.3700	0.3700	0.3300	0.3350	718,392	-0.01(-2.90%)
Sep 02, 2025	0.3250	0.3530	0.3000	0.3450	1,346,616	+0.04(+13.11%)
Aug 29, 2025				0.3050	0	+0.04(+15.09%)
Aug 28, 2025	0.2700	0.2700	0.2600	0.2650	404,795	+0.01(+1.92%)
Aug 27, 2025	0.2700	0.2750	0.2550	0.2600	828,750	-0.01(-1.89%)
Aug 26, 2025	0.2750	0.2750	0.2650	0.2650	1,080,914	+0.01(+1.92%)
Aug 25, 2025	0.2700	0.2800	0.2600	0.2600	530,865	-0.01(-3.70%)
Aug 22, 2025	0.2500	0.2700	0.2500	0.2700	895,841	+0.02(+8.00%)
Aug 21, 2025	0.2500	0.2550	0.2450	0.2500	168,600	-0.01(-1.96%)
Aug 20, 2025	0.2350	0.2550	0.2350	0.2550	187,300	+0.02(+8.51%)
Aug 19, 2025	0.2600	0.2600	0.2300	0.2350	436,915	-0.02(-7.84%)
Aug 18, 2025	0.2350	0.2550	0.2350	0.2550	245,484	+0.02(+6.25%)
Aug 15, 2025	0.2400	0.2400	0.2250	0.2400	122,410	+0.00(+0.00%)
Aug 14, 2025	0.2500	0.2500	0.2400	0.2400	133,780	-0.01(-2.04%)
Aug 13, 2025	0.2600	0.2600	0.2450	0.2450	353,740	-0.01(-3.92%)
Aug 12, 2025	0.2600	0.2650	0.2550	0.2550	196,339	+0.00(+0.00%)
Aug 11, 2025	0.2550	0.2600	0.2500	0.2550	60,200	-0.01(-1.92%)
Aug 08, 2025	0.2700	0.2750	0.2550	0.2600	131,018	-0.02(-5.45%)
Aug 07, 2025	0.2600	0.2800	0.2600	0.2750	445,382	+0.02(+5.77%)
Aug 06, 2025	0.2650	0.2750	0.2550	0.2600	238,199	-0.01(-1.89%)
Aug 05, 2025	0.2300	0.2650	0.2300	0.2650	357,385	+0.03(+12.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.