Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Maple Gold Mines Ltd (TSV: MGM )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 10:41 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0550 0.0550 0.0550 0.0550 202,000 +0.00(+10.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 196,744 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 60,500 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0500 0.0500 157,050 -0.00(-9.09%)
Dec 16, 2024 0.0550 0.0550 0.0500 0.0550 45,451 +0.00(+0.00%)
Dec 13, 2024 0.0550 0.0550 0.0550 0.0550 26,633 +0.00(+0.00%)
Dec 12, 2024 0.0550 0.0550 0.0550 0.0550 506,500 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0550 0.0550 88,000 +0.00(+0.00%)
Dec 10, 2024 0.0600 0.0600 0.0550 0.0550 534,538 -0.00(-8.33%)
Dec 09, 2024 0.0500 0.0600 0.0500 0.0600 275,600 +0.00(+9.09%)
Dec 06, 2024 0.0500 0.0600 0.0500 0.0550 579,010 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 127,220 +0.00(+10.00%)
Dec 04, 2024 0.0550 0.0550 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0550 0.0500 0.0500 188,250 -0.00(-9.09%)
Dec 02, 2024 0.0550 0.0550 0.0550 0.0550 165,000 +0.00(+0.00%)
Nov 29, 2024 0.0550 0.0600 0.0550 0.0550 148,363 +0.00(+0.00%)
Nov 28, 2024 0.0550 0.0600 0.0550 0.0550 60,003 +0.00(+0.00%)
Nov 27, 2024 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Nov 26, 2024 0.0600 0.0600 0.0550 0.0600 129,620 +0.00(+9.09%)
Nov 25, 2024 0.0600 0.0600 0.0550 0.0550 2,231,312 -0.00(-8.33%)
Nov 22, 2024 0.0550 0.0600 0.0500 0.0600 1,466,021 +0.01(+20.00%)
Nov 21, 2024 0.0500 0.0550 0.0450 0.0500 416,935 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 217,013 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 57,084 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0500 0.0500 620,930 -0.00(-9.09%)
Nov 15, 2024 0.0550 0.0600 0.0550 0.0550 499,364 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0600 0.0550 0.0550 86,040 -0.00(-8.33%)
Nov 13, 2024 0.0600 0.0650 0.0550 0.0600 548,901 -0.01(-7.69%)
Nov 12, 2024 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Nov 11, 2024 0.0600 0.0650 0.0600 0.0650 38,833 +0.00(+0.00%)
Nov 08, 2024 0.0600 0.0650 0.0600 0.0650 235,847 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Nov 06, 2024 0.0650 0.0650 0.0600 0.0650 243,450 -0.01(-7.14%)
Nov 05, 2024 0.0700 0.0700 0.0700 0.0700 15,481 +0.01(+7.69%)
Nov 04, 2024 0.0650 0.0700 0.0650 0.0650 1,388,154 -0.01(-13.33%)
Nov 01, 2024 0.0800 0.0800 0.0750 0.0750 34,011 +0.00(+0.00%)
Oct 31, 2024 0.0750 0.0800 0.0750 0.0750 95,105 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0.0750 0.0750 20,500 -0.01(-6.25%)
Oct 29, 2024 0.0750 0.0800 0.0750 0.0800 84,000 +0.01(+6.67%)
Oct 28, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0800 0.0750 0.0750 62,001 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.0800 0.0750 0.0750 74,723 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0800 0.0750 0.0750 185,920 +0.00(+0.00%)
Oct 22, 2024 0.0750 0.0750 0.0750 0.0750 231,750 +0.00(+0.00%)
Oct 21, 2024 0.0750 0.0750 0.0750 0.0750 62,250 +0.00(+0.00%)
Oct 18, 2024 0.0700 0.0750 0.0700 0.0750 250,167 +0.00(+7.14%)
Oct 17, 2024 0.0750 0.0750 0.0700 0.0700 266,142 -0.00(-6.67%)
Oct 16, 2024 0.0700 0.0750 0.0700 0.0750 109,000 +0.00(+7.14%)
Oct 15, 2024 0.0700 0.0700 0.0700 0.0700 137,000 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0700 0.0750 0.0700 0.0750 104,000 +0.00(+7.14%)
Oct 09, 2024 0.0750 0.0750 0.0700 0.0700 31,666 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 101,321 -0.00(-6.67%)
Oct 07, 2024 0.0750 0.0750 0.0700 0.0750 69,000 +0.00(+0.00%)
Oct 04, 2024 0.0750 0.0750 0.0750 0.0750 300,000 +0.00(+0.00%)
Oct 03, 2024 0.0750 0.0750 0.0750 0.0750 348,000 +0.00(+7.14%)
Oct 02, 2024 0.0750 0.0750 0.0700 0.0700 35,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.