Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0900	0.0900	0.0900	0.0900	33,115	+0.00(+5.88%)
Feb 02, 2026	0.0850	0.0850	0.0850	0.0850	10,016	+0.01(+6.25%)
Jan 30, 2026	0.0900	0.0900	0.0800	0.0800	100,865	-0.01(-15.79%)
Jan 29, 2026	0.1000	0.1000	0.0950	0.0950	82,100	+0.00(+0.00%)
Jan 28, 2026	0.1050	0.1050	0.0950	0.0950	220,232	-0.01(-5.00%)
Jan 27, 2026	0.1050	0.1100	0.1000	0.1000	95,196	+0.00(+0.00%)
Jan 26, 2026	0.1050	0.1050	0.1000	0.1000	85,113	+0.00(+0.00%)
Jan 23, 2026	0.0900	0.1050	0.0900	0.1000	389,513	+0.01(+5.26%)
Jan 22, 2026	0.0850	0.0950	0.0850	0.0950	146,035	+0.01(+5.56%)
Jan 21, 2026	0.0950	0.0950	0.0900	0.0900	126,284	+0.00(+0.00%)
Jan 20, 2026	0.0900	0.1000	0.0900	0.0900	213,112	+0.00(+0.00%)
Jan 19, 2026	0.0750	0.0950	0.0750	0.0900	519,997	+0.02(+28.57%)
Jan 16, 2026	0.0750	0.0750	0.0700	0.0700	154,267	-0.00(-6.67%)
Jan 15, 2026	0.0750	0.0750	0.0750	0.0750	21,019	+0.00(+0.00%)
Jan 14, 2026	0.0750	0.0750	0.0750	0.0750	64,000	+0.00(+0.00%)
Jan 13, 2026	0.0750	0.0750	0.0750	0.0750	32,060	+0.00(+7.14%)
Jan 09, 2026				0.0700	252	-0.01(-12.50%)
Jan 08, 2026	0.0800	0.0800	0.0750	0.0800	132,796	+0.00(+0.00%)
Jan 07, 2026	0.0750	0.0800	0.0750	0.0800	228,333	+0.01(+6.67%)
Jan 06, 2026	0.0650	0.0750	0.0650	0.0750	155,127	+0.01(+25.00%)
Jan 02, 2026				0.0600	143	+0.00(+9.09%)
Dec 31, 2025				0.0550	0	+0.00(+0.00%)
Dec 30, 2025	0.0550	0.0550	0.0500	0.0550	102,386	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0550	0.0500	0.0550	81,377	+0.00(+0.00%)
Dec 24, 2025				0.0550	0	+0.00(+0.00%)
Dec 23, 2025	0.0600	0.0600	0.0500	0.0550	906,114	-0.00(-8.33%)
Dec 22, 2025	0.0600	0.0600	0.0600	0.0600	23,740	+0.00(+0.00%)
Dec 19, 2025	0.0550	0.0600	0.0550	0.0600	445,649	+0.00(+0.00%)
Dec 18, 2025	0.0700	0.0700	0.0600	0.0600	155,636	-0.01(-7.69%)
Dec 17, 2025	0.0650	0.0650	0.0600	0.0650	202,102	+0.00(+0.00%)
Dec 16, 2025	0.0650	0.0650	0.0600	0.0650	426,701	+0.00(+0.00%)
Dec 15, 2025	0.0700	0.0700	0.0650	0.0650	422,825	-0.01(-7.14%)
Dec 12, 2025	0.0650	0.0700	0.0650	0.0700	76,434	+0.00(+0.00%)
Dec 11, 2025	0.0850	0.0850	0.0650	0.0700	344,210	-0.01(-12.50%)
Dec 10, 2025	0.0850	0.0850	0.0800	0.0800	80,500	-0.01(-5.88%)
Dec 09, 2025	0.0950	0.0950	0.0850	0.0850	56,805	-0.01(-10.53%)
Dec 08, 2025	0.0950	0.0950	0.0800	0.0950	281,827	+0.01(+5.56%)
Dec 05, 2025	0.0900	0.0900	0.0900	0.0900	117,983	+0.00(+0.00%)
Dec 04, 2025	0.0850	0.0950	0.0850	0.0900	902,372	+0.01(+20.00%)
Dec 03, 2025	0.0700	0.0750	0.0650	0.0750	212,969	+0.00(+0.00%)
Dec 02, 2025	0.0800	0.0800	0.0750	0.0750	148,256	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.