Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0350	0	-0.00(-12.50%)
Feb 07, 2025				0.0400	0	+0.00(+0.00%)
Feb 06, 2025	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+0.00%)
Feb 05, 2025	0.0400	0.0400	0.0350	0.0400	131,000	-0.01(-20.00%)
Feb 04, 2025	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Feb 03, 2025	0.0500	0.0500	0.0500	0.0500	4,767	+0.00(+0.00%)
Jan 31, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jan 30, 2025	0.0500	0.0500	0.0500	0.0500	10,001	+0.01(+11.11%)
Jan 29, 2025	0.0450	0.0450	0.0450	0.0450	3,007	+0.00(+0.00%)
Jan 28, 2025	0.0450	0.0450	0.0450	0.0450	8,738	+0.00(+12.50%)
Jan 23, 2025				0.0400	0	-0.00(-11.11%)
Jan 21, 2025				0.0450	0	+0.00(+0.00%)
Jan 20, 2025	0.0450	0.0450	0.0450	0.0450	3,400	+0.00(+0.00%)
Jan 16, 2025				0.0450	0	+0.00(+12.50%)
Jan 14, 2025				0.0400	0	+0.00(+0.00%)
Jan 13, 2025	0.0400	0.0400	0.0400	0.0400	1,300	+0.00(+14.29%)
Jan 10, 2025	0.0350	0.0350	0.0350	0.0350	86,000	+0.00(+0.00%)
Jan 08, 2025				0.0350	0	-0.00(-12.50%)
Jan 07, 2025	0.0350	0.0400	0.0350	0.0400	247,000	+0.00(+14.29%)
Jan 06, 2025	0.0350	0.0350	0.0350	0.0350	4,000	+0.01(+16.67%)
Jan 03, 2025	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Dec 30, 2024				0.0350	600	+0.00(+0.00%)
Dec 20, 2024				0.0350	0	+0.01(+16.67%)
Dec 19, 2024	0.0350	0.0350	0.0300	0.0300	87,250	-0.01(-25.00%)
Dec 18, 2024	0.0400	0.0400	0.0400	0.0400	17,070	+0.00(+14.29%)
Dec 17, 2024	0.0350	0.0350	0.0350	0.0350	73,000	-0.01(-22.22%)
Dec 09, 2024				0.0450	0	+0.00(+0.00%)
Dec 05, 2024				0.0450	0	+0.00(+12.50%)
Dec 04, 2024	0.0400	0.0400	0.0400	0.0400	40,070	-0.01(-20.00%)
Dec 03, 2024	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.