Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0750 0.0750 0.0750 0.0750 2,001 +0.00(+0.00%)
Nov 21, 2024 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Nov 19, 2024 0.0750 0 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0750 0.0750 66,000 -0.01(-6.25%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0800 1,135,002 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 0.0750 0.0800 49,090 +0.01(+6.67%)
Nov 12, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 11, 2024 0.0800 0.0800 0.0800 0.0800 8,835 +0.01(+6.67%)
Nov 08, 2024 0.0800 0.0800 0.0750 0.0750 20,333 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 06, 2024 0.0750 0.0750 0.0750 0.0750 3,484,000 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0750 0.0750 116,019 +0.00(+0.00%)
Nov 04, 2024 0.0750 0.0750 0.0750 0.0750 787,633 +0.00(+0.00%)
Nov 01, 2024 0.0750 0.0750 0.0750 0.0750 13,400 +0.00(+0.00%)
Oct 31, 2024 0.0750 0.0750 0.0750 0.0750 41,000 -0.01(-6.25%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 198,001 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 38,500 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 31,566 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.0800 0.0800 0.0800 13,501 -0.01(-5.88%)
Oct 23, 2024 0.0800 0.0850 0.0800 0.0850 2,965,000 +0.01(+6.25%)
Oct 21, 2024 0.0800 0 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 311,000 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0750 0.0800 53,250 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 117,650 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0800 141,813 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 -0.01(-5.88%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0850 1,410,000 +0.01(+13.33%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Oct 07, 2024 0.0800 0 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 5,350,250 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Oct 02, 2024 0.0800 0.0800 0.0800 0.0800 3,250 +0.00(+0.00%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 6,224,000 +0.00(+0.00%)
Sep 30, 2024 0.0750 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Sep 27, 2024 0.0800 0.0800 0.0750 0.0800 436,200 -0.01(-5.88%)
Sep 26, 2024 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0850 0.0800 0.0850 142,600 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0850 0.0850 10,063 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0850 38,368 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 40,206 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0850 0.0800 0.0850 31,652 +0.01(+6.25%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 42,700 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0900 0.0850 0.0850 1,192,750 +0.01(+6.25%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 531,866 +0.01(+6.67%)
Sep 12, 2024 0.0750 0.0750 0.0700 0.0750 421,000 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0800 0.0750 0.0750 5,150,172 +0.00(+0.00%)
Sep 10, 2024 0.0750 0.0750 0.0750 0.0750 2,268,167 +0.00(+0.00%)
Sep 09, 2024 0.0750 0.0750 0.0750 0.0750 74,100 +0.00(+0.00%)
Sep 06, 2024 0.0750 0.0800 0.0750 0.0750 722,300 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0750 0.0700 0.0750 774,999 +0.00(+7.14%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 311,000 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.