Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.05(+14.29%) |
Aug 22, 2025 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 11,000 | -0.05(-12.50%) |
Aug 20, 2025 | 0.4000 | 0 | -0.20(-33.33%) | |||
Aug 08, 2025 | 0.6000 | 0 | +0.10(+20.00%) | |||
Aug 07, 2025 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | 30,000 | +0.14(+36.99%) |
Aug 06, 2025 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 2,576 | +0.03(+10.61%) |
Aug 05, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 17,970 | +0.04(+13.79%) |
Jul 31, 2025 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jul 30, 2025 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 37,500 | +0.00(+0.00%) |
Jul 29, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,300 | +0.02(+9.43%) |
Jul 17, 2025 | 0.2650 | 0 | -0.01(-1.85%) | |||
Jul 16, 2025 | 0.3550 | 0.3550 | 0.2700 | 0.2700 | 6,500 | -0.03(-10.00%) |
Jul 15, 2025 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 98,470 | -0.11(-26.83%) |
Jul 08, 2025 | 0.4100 | 0 | +0.09(+28.12%) | |||
Jul 07, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,050 | +0.01(+3.23%) |
Jun 30, 2025 | 0.3100 | 0 | +0.01(+1.64%) | |||
Jun 26, 2025 | 0.3050 | 0 | -0.02(-4.69%) | |||
Jun 25, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 84,500 | -0.01(-1.54%) |
Jun 24, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,000 | -0.01(-1.52%) |
Jun 20, 2025 | 0.3300 | 0 | -0.06(-15.38%) | |||
Jun 19, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,500 | +0.00(+0.00%) |
Jun 18, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.01(+2.63%) |
Jun 17, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 800 | +0.03(+8.57%) |
Jun 16, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 64,500 | +0.00(+0.00%) |
Jun 13, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 39,000 | -0.01(-2.78%) |