Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,500 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 40,500 | +0.00(+4.35%) |
Sep 24, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 96,000 | -0.00(-4.17%) |
Sep 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 47,500 | +0.02(+20.00%) |
Sep 19, 2024 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 66,000 | -0.02(-16.67%) |
Sep 18, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 23,000 | +0.01(+9.09%) |
Sep 17, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 20,000 | -0.01(-8.33%) |
Sep 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,500 | -0.01(-4.00%) |
Sep 13, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.01(+4.17%) |
Sep 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-4.00%) |
Sep 10, 2024 | 0.1250 | 100 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Sep 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 8,500 | -0.01(-4.00%) |
Sep 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Aug 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 16,500 | +0.01(+9.09%) |
Aug 27, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 17,500 | -0.01(-8.33%) |
Aug 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 21, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 17,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 20,500 | +0.01(+9.52%) |
Aug 19, 2024 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 34,000 | -0.01(-12.50%) |
Aug 16, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 60,500 | +0.01(+14.29%) |
Aug 15, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 8,990 | -0.01(-4.55%) |
Aug 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 16,000 | -0.01(-8.33%) |
Aug 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.01(+9.09%) |
Aug 09, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 9,500 | -0.01(-12.00%) |
Aug 07, 2024 | 0.1250 | 0 | +0.01(+8.70%) | |||
Aug 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Jul 31, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 30, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.01(+4.17%) |
Jul 23, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 24,000 | -0.01(-4.00%) |
Jul 22, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 55,000 | +0.01(+4.17%) |
Jul 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,305 | +0.00(+4.35%) |
Jul 18, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 7,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 7,003 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 35,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 38,000 | -0.00(-4.17%) |
Jul 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,056 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,500 | +0.00(+0.00%) |