Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0350 0 +0.01(+16.67%)
Jun 12, 2025 0.0300 0 +0.00(+0.00%)
Jun 11, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 09, 2025 0.0300 0 +0.00(+20.00%)
Jun 04, 2025 0.0250 0 -0.00(-16.67%)
Jun 03, 2025 0.0250 0.0300 0.0250 0.0300 212,004 +0.00(+20.00%)
Jun 02, 2025 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
May 16, 2025 0.0200 0 +0.00(+0.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 1,125 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.