Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+42.86%)
Dec 08, 2025				0.0350	0	-0.02(-36.36%)
Dec 04, 2025				0.0550	0	-0.00(-8.33%)
Dec 03, 2025	0.0600	0.0600	0.0600	0.0600	3,666	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0600	0.0600	0.0600	38,363	-0.01(-7.69%)
Dec 01, 2025	0.0550	0.0650	0.0550	0.0650	66,000	+0.01(+18.18%)
Nov 28, 2025	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Nov 26, 2025				0.0500	0	+0.03(+100.00%)
Nov 20, 2025				0.0250	500	-0.01(-37.50%)
Nov 19, 2025	0.0400	0.0400	0.0400	0.0400	3,008	+0.00(+0.00%)
Nov 18, 2025	0.0400	0.0400	0.0400	0.0400	22,000	-0.00(-11.11%)
Nov 17, 2025	0.0450	0.0450	0.0400	0.0450	77,002	-0.01(-18.18%)
Nov 14, 2025	0.0500	0.0550	0.0500	0.0550	22,000	+0.00(+10.00%)
Nov 12, 2025				0.0500	0	+0.01(+25.00%)
Nov 11, 2025	0.0400	0.0400	0.0400	0.0400	30,000	-0.00(-11.11%)
Nov 07, 2025				0.0450	0	-0.01(-10.00%)
Nov 05, 2025				0.0500	0	-0.01(-16.67%)
Nov 04, 2025	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+0.00%)
Nov 03, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Oct 31, 2025	0.0550	0.0600	0.0550	0.0600	20,000	+0.00(+9.09%)
Oct 30, 2025	0.0550	0.0550	0.0550	0.0550	3,000	+0.01(+37.50%)
Oct 27, 2025				0.0400	0	-0.01(-27.27%)
Oct 24, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Oct 23, 2025	0.0500	0.0500	0.0450	0.0500	104,432	-0.00(-9.09%)
Oct 22, 2025	0.0550	0.0600	0.0550	0.0550	48,000	+0.00(+0.00%)
Oct 21, 2025	0.0600	0.0600	0.0550	0.0550	181,000	-0.01(-15.38%)
Oct 20, 2025	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
Oct 16, 2025				0.0600	0	-0.01(-7.69%)
Oct 15, 2025	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Oct 10, 2025				0.0600	0	+0.00(+0.00%)
Oct 08, 2025				0.0600	0	+0.00(+0.00%)
Oct 06, 2025				0.0600	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.