Magna Terra Minerals Inc (TSV: MTT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 71,000 | +0.00(+0.00%) |
| Dec 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 194,000 | +0.00(+0.00%) |
| Dec 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,000 | -0.00(-11.11%) |
| Dec 17, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 204,000 | +0.00(+12.50%) |
| Dec 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 225,250 | +0.00(+0.00%) |
| Dec 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 416,000 | -0.01(-20.00%) |
| Dec 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 116,000 | +0.00(+0.00%) |
| Dec 11, 2024 | 0.0450 | 0.0550 | 0.0400 | 0.0500 | 743,000 | +0.00(+0.00%) |
| Dec 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 310,500 | +0.01(+11.11%) |
| Dec 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 121,284 | -0.01(-10.00%) |
| Dec 06, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 660,050 | +0.01(+25.00%) |
| Dec 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 460,985 | +0.00(+14.29%) |
| Dec 04, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 3,454,250 | +0.02(+75.00%) |
| Dec 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
| Dec 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 41,350 | -0.01(-20.00%) |
| Nov 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
| Nov 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Nov 26, 2024 | 0.0200 | 498 | -0.01(-20.00%) | |||
| Nov 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
| Nov 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,022 | +0.01(+25.00%) |
| Nov 14, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 12, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 138,200 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,323,000 | +0.01(+25.00%) |
| Oct 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 146,000 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 24, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 1,861,000 | -0.00(-16.67%) |
| Oct 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 53,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,000 | +0.00(+20.00%) |
| Oct 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 136,000 | -0.00(-16.67%) |
| Oct 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 297,180 | +0.00(+20.00%) |
| Oct 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 78,666 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
| Oct 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 113,750 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.