Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mundoro Capital Inc (TSV: MUN )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 1:18 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.1650 0.1650 0.1550 0.1600 162,552 -0.01(-5.88%)
Feb 25, 2025 0.1700 0.1700 0.1650 0.1700 25,000 -0.00(-2.86%)
Feb 24, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 21, 2025 0.1750 0.1750 0.1700 0.1700 10,571 -0.00(-2.86%)
Feb 20, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Feb 19, 2025 0.1700 0.1750 0.1700 0.1750 1,500 +0.00(+0.00%)
Feb 18, 2025 0.1750 0.1750 0.1700 0.1750 18,000 +0.00(+0.00%)
Feb 14, 2025 0.1750 0 +0.00(+0.00%)
Feb 13, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 12, 2025 0.1750 0.1750 0.1700 0.1700 14,000 +0.00(+0.00%)
Feb 11, 2025 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 10, 2025 0.1800 0.1850 0.1700 0.1700 34,000 -0.01(-5.56%)
Feb 07, 2025 0.1750 0.1800 0.1750 0.1800 20,590 +0.01(+2.86%)
Feb 06, 2025 0.1700 0.1750 0.1700 0.1750 2,500 +0.00(+2.94%)
Feb 05, 2025 0.1750 0.1750 0.1700 0.1700 32,000 +0.00(+0.00%)
Feb 04, 2025 0.1700 0.1700 0.1700 0.1700 4,005 -0.00(-2.86%)
Jan 31, 2025 0.1750 0 +0.00(+0.00%)
Jan 30, 2025 0.1700 0.1750 0.1700 0.1750 9,500 +0.00(+0.00%)
Jan 29, 2025 0.1750 0.1750 0.1750 0.1750 10,391 +0.00(+0.00%)
Jan 28, 2025 0.1750 0.1750 0.1700 0.1750 18,902 +0.00(+0.00%)
Jan 27, 2025 0.1750 0.1750 0.1700 0.1750 20,000 -0.01(-2.78%)
Jan 24, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 23, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Jan 22, 2025 0.1800 0.1800 0.1700 0.1700 5,500 +0.00(+0.00%)
Jan 21, 2025 0.1700 0.1800 0.1700 0.1700 50,700 -0.01(-5.56%)
Jan 17, 2025 0.1800 0 +0.01(+2.86%)
Jan 16, 2025 0.1650 0.1750 0.1650 0.1750 52,500 +0.00(+0.00%)
Jan 15, 2025 0.1700 0.1750 0.1700 0.1750 31,550 +0.00(+0.00%)
Jan 14, 2025 0.1750 0.1750 0.1700 0.1750 21,020 -0.01(-2.78%)
Jan 13, 2025 0.1750 0.1800 0.1700 0.1800 41,000 +0.01(+2.86%)
Jan 10, 2025 0.1800 0.1800 0.1750 0.1750 10,500 -0.01(-2.78%)
Jan 09, 2025 0.1800 0.1800 0.1800 0.1800 5,030 +0.00(+0.00%)
Jan 08, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 07, 2025 0.1750 0.1800 0.1750 0.1800 25,500 +0.01(+2.86%)
Jan 06, 2025 0.1800 0.1800 0.1750 0.1750 19,000 +0.00(+0.00%)
Jan 03, 2025 0.1750 0.1750 0.1700 0.1750 29,500 +0.00(+0.00%)
Jan 02, 2025 0.1750 0.1850 0.1750 0.1750 24,604 -0.01(-2.78%)
Dec 31, 2024 0.1800 0 +0.00(+0.00%)
Dec 30, 2024 0.1800 0.1800 0.1800 0.1800 1,010 +0.01(+5.88%)
Dec 27, 2024 0.1700 0.1800 0.1700 0.1700 45,164 -0.01(-5.56%)
Dec 24, 2024 0.1800 0 +0.01(+2.86%)
Dec 23, 2024 0.1750 0.1750 0.1650 0.1750 112,500 -0.01(-2.78%)
Dec 20, 2024 0.1800 0.1800 0.1700 0.1800 10,082 +0.00(+0.00%)
Dec 19, 2024 0.1750 0.1800 0.1700 0.1800 57,000 +0.01(+2.86%)
Dec 18, 2024 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Dec 17, 2024 0.1750 0.1750 0.1750 0.1750 46,002 -0.01(-2.78%)
Dec 16, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Dec 13, 2024 0.1750 0.1800 0.1750 0.1800 25,310 +0.01(+2.86%)
Dec 12, 2024 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Dec 11, 2024 0.1800 0.1800 0.1800 0.1800 41,600 +0.00(+0.00%)
Dec 10, 2024 0.1750 0.1800 0.1750 0.1800 38,000 +0.00(+0.00%)
Dec 09, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Dec 06, 2024 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-2.70%)
Dec 05, 2024 0.1750 0.1850 0.1750 0.1850 9,000 +0.00(+0.00%)
Dec 04, 2024 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Dec 03, 2024 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.