Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.160	1.160	1.060	1.100	602,532	-0.06(-5.58%)
Jan 15, 2026	1.150	1.190	1.150	1.165	3,258,497	+0.02(+1.30%)
Jan 14, 2026	1.150	1.150	1.130	1.150	1,069,747	+0.00(+0.00%)
Jan 13, 2026	1.150	1.160	1.130	1.150	781,427	+0.00(+0.00%)
Jan 12, 2026	1.180	1.220	1.130	1.150	1,043,896	-0.03(-2.54%)
Jan 09, 2026	1.130	1.200	1.090	1.180	1,891,340	+0.05(+4.42%)
Jan 08, 2026	1.120	1.130	1.050	1.130	3,084,440	+0.01(+0.89%)
Jan 07, 2026	1.050	1.140	1.030	1.120	811,170	+0.04(+3.70%)
Jan 06, 2026	1.000	1.080	1.000	1.080	1,490,798	+0.09(+9.09%)
Jan 05, 2026	0.9500	1.000	0.9200	0.9900	693,888	+0.06(+6.45%)
Jan 02, 2026	0.9200	0.9500	0.9000	0.9300	280,669	+0.07(+8.14%)
Dec 31, 2025				0.8600	0	-0.04(-4.44%)
Dec 30, 2025	0.9700	0.9800	0.8800	0.9000	291,853	-0.09(-9.09%)
Dec 29, 2025	1.060	1.120	0.9400	0.9900	186,294	-0.05(-4.81%)
Dec 24, 2025				1.040	0	+0.13(+14.29%)
Dec 23, 2025	0.9500	0.9800	0.9100	0.9100	317,017	-0.03(-3.19%)
Dec 22, 2025	0.9300	0.9700	0.8500	0.9400	1,542,566	+0.03(+3.30%)
Dec 19, 2025	0.9000	0.9300	0.8900	0.9100	242,888	+0.03(+3.41%)
Dec 18, 2025	0.8300	0.9000	0.8100	0.8800	874,426	+0.07(+8.64%)
Dec 17, 2025	0.7600	0.8100	0.7600	0.8100	276,000	+0.03(+3.85%)
Dec 16, 2025	0.8000	0.8000	0.7700	0.7800	358,557	-0.01(-1.27%)
Dec 15, 2025	0.8100	0.8200	0.7800	0.7900	606,526	-0.05(-5.95%)
Dec 12, 2025	0.8100	0.8400	0.7800	0.8400	1,218,005	+0.03(+3.70%)
Dec 11, 2025	0.8400	0.8400	0.7900	0.8100	142,175	-0.02(-2.41%)
Dec 10, 2025	0.7700	0.8300	0.7500	0.8300	404,031	+0.07(+9.21%)
Dec 09, 2025	0.7200	0.7600	0.7200	0.7600	33,577	+0.02(+2.70%)
Dec 08, 2025	0.7800	0.7800	0.7400	0.7400	150,924	-0.04(-5.13%)
Dec 05, 2025	0.8000	0.8000	0.7600	0.7800	154,693	-0.02(-2.50%)
Dec 04, 2025	0.8200	0.8200	0.7800	0.8000	153,988	-0.03(-3.61%)
Dec 03, 2025	0.8500	0.8500	0.8000	0.8300	240,000	+0.00(+0.00%)
Dec 02, 2025	0.8800	0.8800	0.8250	0.8300	638,059	+0.00(+0.00%)
Dec 01, 2025	0.8500	0.8500	0.8200	0.8300	1,480,944	-0.02(-2.35%)
Nov 28, 2025	0.8200	0.8800	0.8200	0.8500	3,369,102	+0.05(+6.25%)
Nov 27, 2025	0.8200	0.8200	0.7800	0.8000	215,630	-0.03(-3.61%)
Nov 26, 2025	0.8100	0.8400	0.7800	0.8300	3,144,223	+0.03(+3.75%)
Nov 25, 2025	0.7500	0.8150	0.7500	0.8000	1,947,616	+0.05(+6.67%)
Nov 24, 2025	0.7500	0.7700	0.7300	0.7500	304,410	+0.01(+1.35%)
Nov 21, 2025	0.7500	0.7500	0.6800	0.7400	178,805	+0.00(+0.00%)
Nov 20, 2025	0.7500	0.7800	0.7100	0.7400	623,031	+0.00(+0.00%)
Nov 19, 2025	0.6800	0.7500	0.6700	0.7400	119,228	+0.08(+12.12%)
Nov 18, 2025	0.6500	0.6900	0.6200	0.6600	231,203	+0.01(+1.54%)
Nov 17, 2025	0.7000	0.7400	0.6500	0.6500	204,638	-0.02(-2.99%)
Nov 14, 2025	0.7000	0.7100	0.6500	0.6700	181,054	-0.05(-7.59%)
Nov 13, 2025	0.7500	0.7900	0.7200	0.7250	425,708	-0.07(-8.23%)
Nov 12, 2025	0.6700	0.7900	0.6700	0.7900	397,244	+0.09(+12.86%)
Nov 11, 2025	0.7500	0.7700	0.6900	0.7000	304,671	-0.05(-6.67%)
Nov 10, 2025	0.7300	0.7700	0.7200	0.7500	555,857	+0.04(+5.63%)
Nov 07, 2025	0.6500	0.7100	0.6500	0.7100	236,664	+0.06(+9.23%)
Nov 06, 2025	0.6800	0.7000	0.6500	0.6500	57,795	-0.05(-7.14%)
Nov 05, 2025	0.7000	0.7000	0.6800	0.7000	357,485	+0.04(+6.06%)
Nov 04, 2025	0.6900	0.6900	0.6200	0.6600	310,330	-0.01(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.