Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 1 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 -0.01(-20.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 12, 2024 0.0250 0 +0.01(+25.00%)
Nov 08, 2024 0.0200 0 +0.01(+33.33%)
Nov 06, 2024 0.0150 0 -0.01(-25.00%)
Nov 04, 2024 0.0200 0 -0.01(-20.00%)
Nov 01, 2024 0.0200 0.0250 0.0200 0.0250 70,480 +0.01(+25.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 1,845 +0.01(+33.33%)
Oct 30, 2024 0.0200 0.0200 0.0150 0.0150 240,000 -0.01(-40.00%)
Oct 28, 2024 0.0250 0 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 4 +0.00(+0.00%)
Oct 15, 2024 0.0250 0 -0.01(-28.57%)
Oct 08, 2024 0.0350 0 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0350 0.0250 0.0350 92,000 +0.01(+40.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.01(-28.57%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 30, 2024 0.0300 0 +0.00(+20.00%)
Sep 27, 2024 0.0350 0.0500 0.0250 0.0250 167,000 -0.00(-16.67%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 6,500 -0.01(-14.29%)
Sep 25, 2024 0.0300 0.0350 0.0300 0.0350 67,005 -0.00(-12.50%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 54,727 -0.01(-20.00%)
Sep 20, 2024 0.0500 0 +0.01(+11.11%)
Sep 17, 2024 0.0450 0 +0.00(+0.00%)
Sep 13, 2024 0.0450 0 -0.01(-18.18%)
Sep 10, 2024 0.0550 0 +0.03(+83.33%)
Sep 06, 2024 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.