Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Nov 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Nov 20, 2024 | 0.0200 | 1 | +0.00(+0.00%) | |||
Nov 18, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 12, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 08, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Nov 06, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Nov 04, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 70,480 | +0.01(+25.00%) |
Oct 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,845 | +0.01(+33.33%) |
Oct 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 240,000 | -0.01(-40.00%) |
Oct 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0250 | 4 | +0.00(+0.00%) | |||
Oct 15, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Oct 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 92,000 | +0.01(+40.00%) |
Oct 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.01(-28.57%) |
Oct 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Sep 30, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 27, 2024 | 0.0350 | 0.0500 | 0.0250 | 0.0250 | 167,000 | -0.00(-16.67%) |
Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 | -0.01(-14.29%) |
Sep 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 67,005 | -0.00(-12.50%) |
Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,727 | -0.01(-20.00%) |
Sep 20, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Sep 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
Sep 10, 2024 | 0.0550 | 0 | +0.03(+83.33%) | |||
Sep 06, 2024 | 0.0300 | 0 | +0.00(+20.00%) |