Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.8200	0.9400	0.8200	0.9400	1,024,715	+0.12(+14.63%)
Nov 21, 2024	0.7800	0.8300	0.7400	0.8200	676,739	+0.05(+6.49%)
Nov 20, 2024	0.7000	0.8400	0.7000	0.7700	985,639	+0.07(+10.00%)
Nov 19, 2024	0.7000	0.7000	0.6900	0.7000	303,977	+0.01(+1.45%)
Nov 18, 2024	0.6900	0.7100	0.6700	0.6900	285,457	+0.00(+0.00%)
Nov 15, 2024	0.6800	0.7000	0.6600	0.6900	408,425	+0.00(+0.00%)
Nov 14, 2024	0.6800	0.7300	0.6700	0.6900	923,797	+0.01(+1.47%)
Nov 13, 2024	0.6800	0.6800	0.6300	0.6800	334,560	+0.01(+1.49%)
Nov 12, 2024	0.6200	0.6900	0.6200	0.6700	1,665,129	+0.05(+8.06%)
Nov 11, 2024	0.5400	0.6400	0.5400	0.6200	909,966	+0.08(+14.81%)
Nov 08, 2024	0.5000	0.5800	0.5000	0.5400	662,462	+0.03(+5.88%)
Nov 07, 2024	0.4750	0.5200	0.4700	0.5100	747,545	+0.04(+7.37%)
Nov 06, 2024	0.4700	0.4850	0.4650	0.4750	389,950	+0.01(+1.06%)
Nov 05, 2024	0.4500	0.4800	0.4500	0.4700	104,817	+0.02(+4.44%)
Nov 04, 2024	0.4500	0.4650	0.4250	0.4500	244,259	-0.01(-1.10%)
Nov 01, 2024	0.4450	0.4800	0.4450	0.4550	166,992	-0.01(-1.09%)
Oct 31, 2024	0.4100	0.4700	0.4100	0.4600	357,150	+0.07(+16.46%)
Oct 30, 2024	0.4300	0.4650	0.3550	0.3950	190,753	-0.07(-15.96%)
Oct 29, 2024	0.4400	0.4700	0.4300	0.4700	347,385	+0.01(+3.30%)
Oct 28, 2024	0.4750	0.4950	0.4300	0.4550	689,586	-0.01(-3.19%)
Oct 25, 2024	0.4750	0.4900	0.4600	0.4700	327,959	-0.01(-1.05%)
Oct 24, 2024	0.4750	0.4900	0.4600	0.4750	321,463	+0.01(+1.06%)
Oct 23, 2024	0.4300	0.4900	0.4300	0.4700	367,911	+0.04(+9.30%)
Oct 22, 2024	0.5000	0.5000	0.4300	0.4300	547,648	-0.07(-14.00%)
Oct 21, 2024	0.4750	0.5200	0.4700	0.5000	911,833	+0.03(+6.38%)
Oct 18, 2024	0.4300	0.4750	0.4300	0.4700	891,290	+0.04(+9.30%)
Oct 17, 2024	0.4100	0.4300	0.4050	0.4300	863,830	+0.02(+6.17%)
Oct 16, 2024	0.3850	0.4200	0.3850	0.4050	863,622	+0.02(+5.19%)
Oct 15, 2024	0.3350	0.4050	0.3350	0.3850	852,868	+0.07(+22.22%)
Oct 11, 2024				0.3150	0	+0.01(+1.61%)
Oct 10, 2024	0.2950	0.3100	0.2800	0.3100	440,128	+0.02(+5.08%)
Oct 09, 2024	0.3600	0.3600	0.2850	0.2950	631,877	-0.09(-22.37%)
Oct 08, 2024	0.3950	0.4150	0.3500	0.3800	295,020	-0.03(-8.43%)
Oct 07, 2024	0.3250	0.4400	0.3250	0.4150	1,519,696	+0.10(+31.75%)
Oct 04, 2024	0.3200	0.3250	0.3150	0.3150	168,122	-0.01(-1.56%)
Oct 03, 2024	0.3100	0.3250	0.3000	0.3200	153,251	+0.01(+3.23%)
Oct 02, 2024	0.2900	0.3150	0.2800	0.3100	293,723	+0.03(+8.77%)
Oct 01, 2024	0.2700	0.2850	0.2650	0.2850	85,193	-0.01(-1.72%)
Sep 30, 2024	0.2550	0.2900	0.2550	0.2900	110,004	+0.03(+13.73%)
Sep 27, 2024	0.2750	0.3200	0.2300	0.2550	604,495	-0.02(-7.27%)
Sep 26, 2024	0.2450	0.3450	0.2450	0.2750	1,474,654	+0.03(+12.24%)
Sep 25, 2024	0.1700	0.2500	0.1700	0.2450	1,121,330	+0.08(+53.12%)
Sep 24, 2024	0.1200	0.1600	0.1200	0.1600	546,512	+0.04(+39.13%)
Sep 23, 2024	0.1050	0.1200	0.1050	0.1150	81,774	+0.01(+9.52%)
Sep 20, 2024	0.1000	0.1050	0.1000	0.1050	24,000	+0.00(+5.00%)
Sep 19, 2024	0.1000	0.1050	0.1000	0.1000	57,000	+0.00(+0.00%)
Sep 18, 2024	0.1050	0.1050	0.1000	0.1000	20,500	+0.00(+0.00%)
Sep 17, 2024	0.1000	0.1000	0.1000	0.1000	11,001	+0.01(+5.26%)
Sep 16, 2024	0.1000	0.1000	0.0950	0.0950	6,014	+0.00(+0.00%)
Sep 13, 2024	0.1000	0.1000	0.0950	0.0950	35,580	-0.01(-5.00%)
Sep 12, 2024	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Sep 11, 2024	0.0950	0.1000	0.0950	0.1000	20,000	+0.01(+11.11%)
Sep 10, 2024	0.1000	0.1000	0.0900	0.0900	62,000	-0.01(-5.26%)
Sep 09, 2024	0.0950	0.1000	0.0950	0.0950	23,705	+0.00(+0.00%)
Sep 06, 2024	0.1200	0.1200	0.0950	0.0950	99,256	-0.01(-9.52%)
Sep 05, 2024	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Sep 04, 2024	0.1100	0.1100	0.1050	0.1050	25,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.