Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.320 | 1.330 | 1.270 | 1.280 | 104,787 | -0.04(-3.03%) |
Sep 25, 2024 | 1.320 | 1.320 | 1.300 | 1.320 | 38,490 | +0.00(+0.00%) |
Sep 24, 2024 | 1.370 | 1.370 | 1.320 | 1.320 | 63,065 | -0.03(-2.22%) |
Sep 23, 2024 | 1.350 | 1.380 | 1.330 | 1.350 | 94,623 | +0.00(+0.00%) |
Sep 20, 2024 | 1.350 | 1.350 | 1.330 | 1.350 | 38,441 | +0.00(+0.00%) |
Sep 19, 2024 | 1.340 | 1.420 | 1.340 | 1.350 | 82,312 | +0.02(+1.50%) |
Sep 18, 2024 | 1.410 | 1.410 | 1.320 | 1.330 | 422,981 | -0.20(-13.07%) |
Sep 17, 2024 | 1.580 | 1.690 | 1.530 | 1.530 | 52,772 | -0.04(-2.55%) |
Sep 16, 2024 | 1.510 | 1.610 | 1.510 | 1.570 | 65,190 | +0.07(+4.67%) |
Sep 13, 2024 | 1.510 | 1.610 | 1.490 | 1.500 | 94,041 | -0.05(-3.23%) |
Sep 12, 2024 | 1.340 | 1.640 | 1.250 | 1.550 | 364,717 | +0.19(+13.97%) |
Sep 11, 2024 | 1.470 | 1.470 | 1.360 | 1.360 | 139,166 | -0.11(-7.48%) |
Sep 10, 2024 | 1.480 | 1.500 | 1.360 | 1.470 | 204,861 | -0.06(-3.92%) |
Sep 09, 2024 | 1.580 | 1.610 | 1.480 | 1.530 | 171,142 | -0.10(-6.13%) |
Sep 06, 2024 | 1.690 | 1.740 | 1.560 | 1.630 | 174,018 | -0.06(-3.55%) |
Sep 05, 2024 | 1.900 | 1.910 | 1.690 | 1.690 | 178,216 | -0.22(-11.52%) |
Sep 04, 2024 | 1.850 | 1.910 | 1.850 | 1.910 | 108,482 | +0.01(+0.53%) |
Sep 03, 2024 | 1.890 | 1.900 | 1.780 | 1.900 | 161,816 | +0.01(+0.53%) |
Aug 30, 2024 | 1.890 | 0 | -0.05(-2.58%) | |||
Aug 29, 2024 | 1.630 | 1.950 | 1.630 | 1.940 | 822,453 | +0.46(+31.08%) |
Aug 28, 2024 | 1.510 | 1.520 | 1.470 | 1.480 | 103,874 | -0.04(-2.63%) |
Aug 27, 2024 | 1.540 | 1.540 | 1.500 | 1.520 | 51,205 | -0.02(-1.30%) |
Aug 26, 2024 | 1.480 | 1.560 | 1.440 | 1.540 | 107,245 | +0.07(+4.76%) |
Aug 23, 2024 | 1.400 | 1.470 | 1.400 | 1.470 | 253,740 | +0.09(+6.52%) |
Aug 22, 2024 | 1.470 | 1.470 | 1.380 | 1.380 | 63,209 | -0.10(-6.76%) |
Aug 21, 2024 | 1.580 | 1.580 | 1.350 | 1.480 | 175,012 | -0.12(-7.50%) |
Aug 20, 2024 | 1.620 | 1.620 | 1.540 | 1.600 | 49,725 | +0.00(+0.00%) |
Aug 19, 2024 | 1.490 | 1.650 | 1.470 | 1.600 | 379,710 | +0.11(+7.38%) |
Aug 16, 2024 | 1.470 | 1.500 | 1.440 | 1.490 | 129,369 | +0.06(+4.20%) |
Aug 15, 2024 | 1.410 | 1.460 | 1.370 | 1.430 | 109,017 | +0.03(+2.14%) |
Aug 14, 2024 | 1.330 | 1.400 | 1.330 | 1.400 | 132,583 | +0.07(+5.26%) |
Aug 13, 2024 | 1.210 | 1.340 | 1.210 | 1.330 | 147,023 | +0.09(+7.26%) |
Aug 12, 2024 | 1.230 | 1.260 | 1.200 | 1.240 | 52,094 | +0.03(+2.48%) |
Aug 09, 2024 | 1.250 | 1.250 | 1.210 | 1.210 | 51,513 | -0.04(-3.20%) |
Aug 08, 2024 | 1.250 | 1.250 | 1.200 | 1.250 | 147,544 | +0.02(+1.63%) |
Aug 07, 2024 | 1.130 | 1.250 | 1.130 | 1.230 | 150,714 | +0.11(+9.82%) |
Aug 06, 2024 | 1.080 | 1.140 | 1.020 | 1.120 | 168,467 | +0.00(+0.00%) |
Aug 02, 2024 | 1.120 | 0 | -0.08(-6.67%) | |||
Aug 01, 2024 | 1.350 | 1.460 | 1.130 | 1.200 | 439,630 | -0.10(-7.69%) |
Jul 31, 2024 | 1.200 | 1.300 | 1.180 | 1.300 | 636,055 | +0.18(+16.07%) |
Jul 30, 2024 | 1.060 | 1.210 | 1.050 | 1.120 | 906,925 | +0.17(+17.89%) |
Jul 29, 2024 | 0.9300 | 0.9800 | 0.9300 | 0.9500 | 132,477 | +0.02(+2.15%) |
Jul 26, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 21,455 | +0.01(+1.09%) |
Jul 25, 2024 | 0.8000 | 0.9500 | 0.7900 | 0.9200 | 280,305 | +0.14(+17.95%) |
Jul 24, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 27,066 | +0.01(+1.30%) |
Jul 23, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 56,640 | -0.02(-2.53%) |
Jul 22, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 30,826 | -0.03(-3.66%) |
Jul 19, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 15,935 | +0.00(+0.00%) |
Jul 18, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 52,903 | -0.05(-5.75%) |
Jul 17, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 4,594 | +0.02(+2.35%) |
Jul 16, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 16,400 | -0.02(-2.30%) |
Jul 15, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 25,701 | -0.03(-3.33%) |
Jul 12, 2024 | 0.8400 | 0.9000 | 0.8200 | 0.9000 | 44,628 | +0.04(+4.65%) |
Jul 11, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 11,440 | +0.01(+1.18%) |
Jul 10, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 32,750 | -0.03(-3.41%) |
Jul 09, 2024 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 83,851 | -0.04(-4.35%) |
Jul 08, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 19,714 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 21,907 | -0.02(-2.13%) |
Jul 04, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 42,700 | +0.01(+1.08%) |
Jul 03, 2024 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 77,719 | +0.03(+3.33%) |