Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.1450	0.1550	0.1350	0.1550	208,097	+0.01(+6.90%)
Sep 05, 2025	0.1600	0.1600	0.1400	0.1450	307,817	-0.02(-9.38%)
Sep 04, 2025	0.1550	0.1600	0.1500	0.1600	112,516	+0.02(+10.34%)
Sep 03, 2025	0.1700	0.1700	0.1450	0.1450	270,774	-0.02(-9.38%)
Sep 02, 2025	0.1900	0.1900	0.1550	0.1600	310,810	-0.01(-8.57%)
Aug 29, 2025				0.1750	0	+0.00(+2.94%)
Aug 28, 2025	0.1950	0.1950	0.1700	0.1700	255,659	-0.01(-8.11%)
Aug 27, 2025	0.1900	0.2000	0.1850	0.1850	867,102	+0.01(+2.78%)
Aug 26, 2025	0.1850	0.2000	0.1750	0.1800	751,162	+0.01(+2.86%)
Aug 25, 2025	0.1750	0.1800	0.1650	0.1750	159,027	+0.01(+6.06%)
Aug 22, 2025	0.1750	0.1750	0.1600	0.1650	11,549	-0.01(-5.71%)
Aug 21, 2025	0.1650	0.1750	0.1600	0.1750	44,879	+0.01(+6.06%)
Aug 20, 2025	0.1700	0.1700	0.1550	0.1650	155,382	-0.01(-8.33%)
Aug 19, 2025	0.1800	0.1800	0.1700	0.1800	243,673	+0.01(+9.09%)
Aug 18, 2025	0.1700	0.1800	0.1650	0.1650	168,108	+0.01(+3.13%)
Aug 15, 2025	0.1600	0.1800	0.1600	0.1600	539,864	+0.00(+0.00%)
Aug 14, 2025	0.1500	0.1600	0.1500	0.1600	606,757	+0.02(+10.34%)
Aug 13, 2025	0.1300	0.1550	0.1300	0.1450	1,124,598	+0.02(+20.83%)
Aug 12, 2025	0.1200	0.1200	0.1200	0.1200	12,871	+0.00(+0.00%)
Aug 11, 2025	0.1250	0.1250	0.1150	0.1200	23,300	+0.00(+4.35%)
Aug 08, 2025	0.1150	0.1200	0.1150	0.1150	122,040	+0.01(+4.55%)
Aug 07, 2025	0.1150	0.1150	0.1100	0.1100	24,109	+0.00(+0.00%)
Aug 06, 2025	0.1150	0.1150	0.1100	0.1100	7,500	+0.01(+4.76%)
Aug 05, 2025	0.1150	0.1200	0.1050	0.1050	31,454	-0.01(-4.55%)
Aug 01, 2025				0.1100	0	-0.01(-8.33%)
Jul 31, 2025	0.1100	0.1200	0.1100	0.1200	54,012	+0.01(+9.09%)
Jul 30, 2025	0.1100	0.1150	0.1050	0.1100	98,661	-0.01(-4.35%)
Jul 29, 2025	0.1050	0.1150	0.1050	0.1150	16,000	+0.01(+9.52%)
Jul 28, 2025	0.1250	0.1250	0.1050	0.1050	78,625	-0.01(-12.50%)
Jul 25, 2025	0.1250	0.1300	0.1100	0.1200	147,632	+0.00(+4.35%)
Jul 24, 2025	0.1250	0.1250	0.1150	0.1150	58,202	-0.00(-4.17%)
Jul 23, 2025	0.1250	0.1300	0.1200	0.1200	234,975	-0.01(-7.69%)
Jul 22, 2025	0.1200	0.1300	0.1150	0.1300	240,546	+0.01(+8.33%)
Jul 21, 2025	0.1400	0.1400	0.1100	0.1200	476,895	-0.01(-7.69%)
Jul 18, 2025	0.1400	0.1500	0.1200	0.1300	1,125,178	-0.01(-3.70%)
Jul 17, 2025	0.0850	0.1500	0.0850	0.1350	1,550,740	+0.04(+42.11%)
Jul 16, 2025	0.0850	0.1000	0.0800	0.0950	207,728	+0.01(+5.56%)
Jul 15, 2025	0.0900	0.0900	0.0900	0.0900	19,012	+0.00(+0.00%)
Jul 14, 2025	0.0900	0.0900	0.0850	0.0900	123,147	+0.00(+5.88%)
Jul 11, 2025	0.0900	0.0900	0.0850	0.0850	36,452	-0.00(-5.56%)
Jul 10, 2025	0.0800	0.0900	0.0800	0.0900	68,000	+0.00(+5.88%)
Jul 09, 2025	0.0800	0.0900	0.0800	0.0850	66,025	+0.01(+6.25%)
Jul 08, 2025	0.0850	0.0850	0.0800	0.0800	38,004	-0.01(-5.88%)
Jul 07, 2025	0.0900	0.0900	0.0850	0.0850	7,600	-0.00(-5.56%)
Jul 03, 2025	0.0900			0.0900	15,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.