Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.7700	0.7900	0.7100	0.7300	1,604,672	-0.01(-1.35%)
Feb 02, 2026	0.7500	0.7700	0.7200	0.7400	1,043,110	+0.01(+1.37%)
Jan 30, 2026	0.7700	0.7800	0.7200	0.7300	1,481,849	-0.05(-6.41%)
Jan 29, 2026	0.7900	0.8100	0.7600	0.7800	1,203,516	-0.03(-3.70%)
Jan 28, 2026	0.8300	0.8300	0.8000	0.8100	515,345	-0.01(-1.22%)
Jan 27, 2026	0.7800	0.8200	0.7800	0.8200	555,030	+0.03(+3.80%)
Jan 26, 2026	0.8400	0.8500	0.7600	0.7900	2,063,267	-0.04(-4.82%)
Jan 23, 2026	0.8500	0.8700	0.8100	0.8300	1,889,595	+0.01(+1.22%)
Jan 22, 2026	0.8000	0.8300	0.7800	0.8200	2,309,846	+0.05(+6.49%)
Jan 21, 2026	0.8000	0.8400	0.7700	0.7700	812,362	-0.01(-1.28%)
Jan 20, 2026	0.7600	0.8000	0.7600	0.7800	1,162,237	-0.01(-1.27%)
Jan 19, 2026	0.8500	0.8500	0.7600	0.7900	3,091,673	-0.07(-8.14%)
Jan 16, 2026	0.8800	0.8800	0.8200	0.8600	2,329,536	-0.02(-2.27%)
Jan 15, 2026	0.8700	0.9000	0.8500	0.8800	1,869,393	+0.03(+2.92%)
Jan 14, 2026	0.8700	0.8900	0.8400	0.8550	4,998,684	-0.09(-10.00%)
Jan 13, 2026	0.9800	0.9900	0.9350	0.9500	1,378,880	-0.02(-1.55%)
Jan 12, 2026	0.9000	1.040	0.9000	0.9650	3,131,550	+0.08(+9.66%)
Jan 09, 2026	0.9300	0.9300	0.8500	0.8800	1,454,916	-0.01(-1.12%)
Jan 08, 2026	0.9400	0.9400	0.8800	0.8900	1,167,874	-0.03(-3.26%)
Jan 07, 2026	0.8900	1.000	0.8650	0.9200	3,787,532	+0.06(+6.98%)
Jan 06, 2026	0.8300	0.9000	0.8000	0.8600	2,091,540	+0.05(+6.17%)
Jan 05, 2026	0.7900	0.8400	0.7600	0.8100	1,399,066	+0.05(+6.58%)
Jan 02, 2026	0.7400	0.7800	0.7350	0.7600	840,569	+0.03(+4.11%)
Dec 31, 2025				0.7300	0	-0.01(-1.35%)
Dec 30, 2025	0.7400	0.8100	0.7400	0.7400	920,758	+0.00(+0.00%)
Dec 29, 2025	0.7700	0.7800	0.7200	0.7400	930,121	-0.03(-3.90%)
Dec 24, 2025				0.7700	0	-0.01(-1.28%)
Dec 23, 2025	0.7900	0.8000	0.7600	0.7800	427,623	-0.01(-1.27%)
Dec 22, 2025	0.8100	0.8200	0.7600	0.7900	849,400	-0.02(-2.47%)
Dec 19, 2025	0.7900	0.8300	0.7700	0.8100	1,041,033	+0.04(+5.19%)
Dec 18, 2025	0.8000	0.8000	0.7600	0.7700	633,269	-0.02(-2.53%)
Dec 17, 2025	0.7300	0.8200	0.7200	0.7900	2,475,776	+0.07(+9.72%)
Dec 16, 2025	0.7100	0.7300	0.6700	0.7200	1,538,817	+0.01(+1.41%)
Dec 15, 2025	0.7200	0.7200	0.6900	0.7100	1,009,023	-0.01(-1.39%)
Dec 12, 2025	0.6500	0.7200	0.6400	0.7200	1,340,322	+0.07(+10.77%)
Dec 11, 2025	0.6700	0.6700	0.6400	0.6500	1,483,856	-0.02(-2.99%)
Dec 10, 2025	0.6900	0.6900	0.6500	0.6700	272,744	-0.02(-2.90%)
Dec 09, 2025	0.6900	0.7000	0.6600	0.6900	930,829	-0.01(-1.43%)
Dec 08, 2025	0.7300	0.7300	0.6600	0.7000	1,246,177	-0.01(-1.41%)
Dec 05, 2025	0.6700	0.7100	0.6300	0.7100	1,913,562	+0.05(+7.58%)
Dec 04, 2025	0.6400	0.6800	0.6200	0.6600	1,529,138	+0.03(+4.76%)
Dec 03, 2025	0.5800	0.6500	0.5500	0.6300	2,358,366	+0.06(+10.53%)
Dec 02, 2025	0.5600	0.6000	0.5500	0.5700	1,178,226	+0.01(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.