Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 37,340 | +0.01(+1.45%) |
Aug 22, 2024 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 164,482 | -0.02(-5.48%) |
Aug 21, 2024 | 0.3550 | 0.3800 | 0.3550 | 0.3650 | 203,561 | +0.01(+2.82%) |
Aug 20, 2024 | 0.3550 | 0.3650 | 0.3450 | 0.3550 | 378,343 | +0.01(+1.43%) |
Aug 19, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 205,984 | +0.01(+2.94%) |
Aug 16, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 107,618 | -0.02(-5.56%) |
Aug 15, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 521,766 | +0.02(+7.46%) |
Aug 14, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3350 | 665,211 | +0.02(+4.69%) |
Aug 13, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 136,250 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 253,423 | +0.01(+1.59%) |
Aug 09, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 60,467 | +0.01(+3.28%) |
Aug 08, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 101,465 | +0.01(+3.39%) |
Aug 07, 2024 | 0.3150 | 0.3200 | 0.2950 | 0.2950 | 297,603 | -0.03(-7.81%) |
Aug 06, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 301,030 | -0.02(-4.48%) |
Aug 02, 2024 | 0.3350 | 0 | -0.01(-1.47%) | |||
Aug 01, 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 356,804 | +0.00(+0.00%) |
Jul 31, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 199,219 | -0.00(-1.45%) |
Jul 30, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 254,728 | -0.01(-1.43%) |
Jul 29, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 113,199 | +0.01(+1.45%) |
Jul 26, 2024 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 184,238 | -0.01(-2.82%) |
Jul 25, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3550 | 114,885 | +0.01(+1.43%) |
Jul 24, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 186,486 | -0.02(-5.41%) |
Jul 23, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 659,501 | -0.02(-5.13%) |
Jul 22, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 88,894 | +0.00(+0.00%) |
Jul 19, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 180,909 | -0.01(-1.27%) |
Jul 18, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3950 | 151,092 | +0.01(+1.28%) |
Jul 17, 2024 | 0.4250 | 0.4250 | 0.3850 | 0.3900 | 458,568 | -0.03(-8.24%) |
Jul 16, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4250 | 283,905 | -0.01(-1.16%) |
Jul 15, 2024 | 0.3900 | 0.4350 | 0.3850 | 0.4300 | 841,507 | +0.04(+10.26%) |
Jul 12, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 310,795 | +0.03(+8.33%) |
Jul 11, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 251,102 | +0.01(+2.86%) |
Jul 10, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 72,122 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 98,193 | -0.01(-2.78%) |
Jul 08, 2024 | 0.3650 | 0.3750 | 0.3600 | 0.3600 | 160,326 | -0.01(-1.37%) |
Jul 05, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 67,441 | -0.01(-2.67%) |
Jul 04, 2024 | 0.3650 | 0.3750 | 0.3600 | 0.3750 | 41,900 | +0.02(+4.17%) |
Jul 03, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 94,700 | +0.01(+2.86%) |
Jul 02, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 185,830 | -0.01(-2.78%) |
Jun 28, 2024 | 0.3600 | 0 | -0.01(-1.37%) | |||
Jun 27, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 92,034 | -0.01(-1.35%) |
Jun 26, 2024 | 0.3350 | 0.3700 | 0.3350 | 0.3700 | 328,514 | +0.03(+10.45%) |
Jun 25, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 421,314 | -0.03(-8.22%) |
Jun 24, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 292,828 | -0.01(-2.67%) |
Jun 21, 2024 | 0.3800 | 0.4000 | 0.3650 | 0.3750 | 637,041 | -0.01(-1.32%) |
Jun 20, 2024 | 0.3800 | 0.4250 | 0.3750 | 0.3800 | 354,338 | +0.01(+1.33%) |
Jun 19, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 19,911 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 65,796 | -0.01(-1.32%) |
Jun 17, 2024 | 0.3700 | 0.3850 | 0.3650 | 0.3800 | 138,903 | +0.01(+1.33%) |
Jun 14, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3750 | 112,720 | +0.00(+0.00%) |
Jun 13, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 149,723 | -0.01(-1.32%) |
Jun 12, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 94,410 | -0.01(-1.30%) |
Jun 11, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 179,906 | -0.02(-3.75%) |
Jun 10, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 70,169 | -0.01(-1.23%) |
Jun 07, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.4050 | 220,662 | +0.02(+3.85%) |
Jun 06, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 96,319 | -0.01(-1.27%) |
Jun 05, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 200,104 | +0.01(+2.60%) |
Jun 04, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 90,681 | +0.00(+0.00%) |