Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.2600	0	+0.01(+1.96%)
Apr 16, 2025	0.2650	0.2700	0.2550	0.2550	225,736	-0.02(-5.56%)
Apr 15, 2025	0.2800	0.2850	0.2630	0.2700	191,603	-0.01(-3.57%)
Apr 14, 2025	0.2830	0.2900	0.2750	0.2800	14,150	-0.00(-1.75%)
Apr 11, 2025	0.2550	0.2850	0.2550	0.2850	89,945	+0.02(+9.62%)
Apr 10, 2025	0.2850	0.2850	0.2600	0.2600	325,530	-0.02(-7.14%)
Apr 09, 2025	0.2450	0.2950	0.2450	0.2800	166,109	+0.02(+5.66%)
Apr 08, 2025	0.2650	0.2800	0.2600	0.2650	81,638	+0.01(+1.92%)
Apr 07, 2025	0.2650	0.2700	0.2450	0.2600	199,309	+0.00(+0.00%)
Apr 04, 2025	0.2900	0.2900	0.2550	0.2600	242,314	-0.03(-10.34%)
Apr 03, 2025	0.3000	0.3000	0.2900	0.2900	149,770	-0.01(-1.69%)
Apr 02, 2025	0.2850	0.3050	0.2800	0.2950	86,179	+0.01(+3.51%)
Apr 01, 2025	0.3000	0.3000	0.2800	0.2850	209,182	-0.01(-1.72%)
Mar 31, 2025	0.3200	0.3300	0.2900	0.2900	950,175	-0.09(-22.67%)
Mar 28, 2025	0.3650	0.3850	0.3650	0.3750	34,956	+0.00(+0.00%)
Mar 27, 2025	0.3600	0.3850	0.3550	0.3750	95,100	+0.02(+5.63%)
Mar 26, 2025	0.3550	0.3550	0.3500	0.3550	39,848	-0.01(-1.39%)
Mar 25, 2025	0.3450	0.3600	0.3450	0.3600	51,000	+0.02(+4.35%)
Mar 24, 2025	0.3500	0.3500	0.3450	0.3450	201,899	-0.01(-2.82%)
Mar 21, 2025	0.3700	0.3700	0.3550	0.3550	39,037	-0.01(-1.39%)
Mar 20, 2025	0.3600	0.3600	0.3550	0.3600	61,500	-0.01(-1.37%)
Mar 19, 2025	0.3750	0.3750	0.3600	0.3650	58,902	+0.00(+0.00%)
Mar 18, 2025	0.3450	0.3700	0.3450	0.3650	275,410	+0.02(+5.80%)
Mar 17, 2025	0.3450	0.3500	0.3400	0.3450	35,822	+0.00(+0.00%)
Mar 14, 2025	0.3400	0.3500	0.3400	0.3450	82,000	+0.00(+0.00%)
Mar 13, 2025	0.3600	0.3650	0.3450	0.3450	126,394	-0.01(-2.82%)
Mar 12, 2025	0.3550	0.3750	0.3550	0.3550	309,513	+0.00(+0.00%)
Mar 11, 2025	0.3550	0.3700	0.3550	0.3550	194,305	+0.00(+0.00%)
Mar 10, 2025	0.3700	0.3700	0.3550	0.3550	163,300	-0.02(-4.05%)
Mar 07, 2025	0.3750	0.3800	0.3700	0.3700	105,701	-0.02(-3.90%)
Mar 06, 2025	0.3950	0.3950	0.3700	0.3850	139,679	-0.01(-1.28%)
Mar 05, 2025	0.3500	0.4000	0.3500	0.3900	228,710	+0.04(+11.43%)
Mar 04, 2025	0.3500	0.3550	0.3400	0.3500	154,069	-0.01(-2.78%)
Mar 03, 2025	0.3650	0.3750	0.3550	0.3600	269,264	-0.01(-2.70%)
Feb 28, 2025	0.3750	0.3800	0.3700	0.3700	113,064	-0.01(-2.63%)
Feb 27, 2025	0.3750	0.3850	0.3750	0.3800	65,059	+0.01(+1.33%)
Feb 26, 2025	0.3600	0.3750	0.3600	0.3750	227,923	+0.02(+4.17%)
Feb 25, 2025	0.3700	0.3700	0.3550	0.3600	133,855	-0.01(-2.70%)
Feb 24, 2025	0.3850	0.3850	0.3650	0.3700	175,521	-0.01(-1.33%)
Feb 21, 2025	0.3950	0.3950	0.3750	0.3750	109,933	-0.02(-5.06%)
Feb 20, 2025	0.3950	0.3950	0.3850	0.3950	79,418	+0.00(+0.00%)
Feb 19, 2025	0.4000	0.4000	0.3800	0.3950	86,337	+0.00(+0.00%)
Feb 18, 2025	0.4050	0.4100	0.3950	0.3950	170,699	-0.01(-2.47%)
Feb 14, 2025				0.4050	0	+0.00(+0.00%)
Feb 13, 2025	0.4050	0.4050	0.4000	0.4050	121,552	-0.01(-2.41%)
Feb 12, 2025	0.4200	0.4200	0.4100	0.4150	91,358	+0.00(+0.00%)
Feb 11, 2025	0.3900	0.4200	0.3900	0.4150	204,335	+0.01(+3.75%)
Feb 10, 2025	0.3800	0.4000	0.3800	0.4000	82,350	+0.03(+6.67%)
Feb 07, 2025	0.3800	0.3900	0.3750	0.3750	31,988	-0.01(-2.60%)
Feb 06, 2025	0.4000	0.4000	0.3800	0.3850	93,855	-0.02(-3.75%)
Feb 05, 2025	0.4200	0.4400	0.4000	0.4000	348,935	-0.02(-4.76%)
Feb 04, 2025	0.3600	0.4300	0.3600	0.4200	549,717	+0.05(+15.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.