Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.1900	0.2000	0.1900	0.1950	92,605	-0.01(-2.50%)
Jan 30, 2026	0.2200	0.2250	0.1950	0.2000	847,008	-0.04(-16.67%)
Jan 29, 2026	0.2500	0.2500	0.2200	0.2400	599,746	-0.01(-4.00%)
Jan 28, 2026	0.2100	0.2600	0.2100	0.2500	1,114,399	+0.04(+19.05%)
Jan 27, 2026	0.2150	0.2150	0.2050	0.2100	178,259	-0.01(-2.33%)
Jan 26, 2026	0.2000	0.2200	0.2000	0.2150	641,800	+0.01(+4.88%)
Jan 23, 2026	0.1950	0.2100	0.1900	0.2050	215,916	+0.00(+0.00%)
Jan 22, 2026	0.2050	0.2150	0.1950	0.2050	456,550	-0.01(-2.38%)
Jan 21, 2026	0.2100	0.2100	0.2100	0.2100	83,070	+0.00(+0.00%)
Jan 20, 2026	0.2150	0.2150	0.2100	0.2100	41,501	+0.00(+0.00%)
Jan 19, 2026	0.2150	0.2150	0.2050	0.2100	82,250	+0.00(+0.00%)
Jan 16, 2026	0.2100	0.2150	0.2100	0.2100	30,090	+0.00(+0.00%)
Jan 15, 2026	0.2100	0.2150	0.2000	0.2100	78,761	+0.01(+2.44%)
Jan 14, 2026	0.2100	0.2150	0.2050	0.2050	115,820	-0.01(-4.65%)
Jan 13, 2026	0.2150	0.2150	0.2050	0.2150	254,883	+0.00(+0.00%)
Jan 12, 2026	0.2200	0.2200	0.2050	0.2150	256,062	+0.01(+4.88%)
Jan 09, 2026	0.2200	0.2200	0.1950	0.2050	289,000	-0.01(-2.38%)
Jan 08, 2026	0.2100	0.2100	0.2050	0.2100	59,822	-0.01(-2.33%)
Jan 07, 2026	0.2100	0.2200	0.2000	0.2150	234,961	-0.01(-4.44%)
Jan 06, 2026	0.2300	0.2300	0.2200	0.2250	265,096	-0.01(-2.17%)
Jan 05, 2026	0.2200	0.2350	0.2200	0.2300	478,413	+0.01(+2.22%)
Jan 02, 2026	0.2100	0.2250	0.2100	0.2250	372,372	+0.02(+7.14%)
Dec 31, 2025				0.2100	0	+0.00(+0.00%)
Dec 30, 2025	0.2050	0.2150	0.2000	0.2100	566,441	+0.00(+0.00%)
Dec 29, 2025	0.1950	0.2150	0.1950	0.2100	282,688	+0.01(+5.00%)
Dec 24, 2025				0.2000	0	+0.00(+0.00%)
Dec 23, 2025	0.1950	0.2000	0.1800	0.2000	728,763	+0.01(+2.56%)
Dec 22, 2025	0.2050	0.2050	0.1850	0.1950	323,627	+0.02(+8.33%)
Dec 19, 2025	0.1700	0.1850	0.1700	0.1800	142,607	+0.01(+2.86%)
Dec 18, 2025	0.1850	0.1850	0.1700	0.1750	184,436	+0.00(+0.00%)
Dec 17, 2025	0.1900	0.1900	0.1750	0.1750	137,790	-0.01(-6.91%)
Dec 16, 2025	0.1900	0.1950	0.1850	0.1880	636,634	+0.00(+1.62%)
Dec 15, 2025	0.1850	0.2000	0.1800	0.1850	553,132	+0.00(+0.00%)
Dec 12, 2025	0.1700	0.1850	0.1650	0.1850	1,132,336	+0.01(+8.82%)
Dec 11, 2025	0.1300	0.1700	0.1300	0.1700	1,459,756	+0.04(+25.93%)
Dec 10, 2025	0.1350	0.1400	0.1350	0.1350	107,900	+0.00(+0.00%)
Dec 09, 2025	0.1350	0.1350	0.1300	0.1350	147,549	+0.00(+0.00%)
Dec 08, 2025	0.1350	0.1350	0.1300	0.1350	73,097	-0.01(-3.57%)
Dec 05, 2025	0.1400	0.1400	0.1300	0.1400	159,809	+0.01(+3.70%)
Dec 04, 2025	0.1400	0.1400	0.1350	0.1350	98,126	-0.01(-3.57%)
Dec 03, 2025	0.1400	0.1400	0.1350	0.1400	102,750	+0.00(+0.00%)
Dec 02, 2025	0.1400	0.1400	0.1400	0.1400	81,253	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.