Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 5,023 | +0.00(+0.00%) |
May 22, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 29,000 | -0.01(-2.04%) |
May 21, 2024 | 0.5100 | 0.5200 | 0.4850 | 0.4900 | 106,588 | +0.00(+0.00%) |
May 17, 2024 | 0.4900 | 0 | -0.01(-2.00%) | |||
May 16, 2024 | 0.5200 | 0.5200 | 0.4600 | 0.5000 | 52,650 | -0.01(-1.96%) |
May 15, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 88,975 | -0.01(-1.92%) |
May 14, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 25,188 | +0.00(+0.00%) |
May 13, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 21,000 | -0.04(-7.14%) |
May 10, 2024 | 0.5600 | 0.5700 | 0.5300 | 0.5600 | 33,500 | -0.01(-1.75%) |
May 09, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 22,465 | -0.02(-3.39%) |
May 08, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 14,050 | +0.01(+1.72%) |
May 07, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 37,000 | -0.03(-4.92%) |
May 06, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 1,500 | +0.02(+3.39%) |
May 03, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 11,000 | -0.01(-1.67%) |
May 02, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 3,700 | +0.00(+0.00%) |
May 01, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,000 | +0.02(+3.45%) |
Apr 30, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 86,632 | -0.05(-7.94%) |
Apr 29, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 6,650 | -0.02(-3.08%) |
Apr 26, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 81,350 | +0.00(+0.00%) |
Apr 25, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 16,900 | +0.02(+3.17%) |
Apr 24, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 15,850 | -0.02(-3.08%) |
Apr 22, 2024 | 0.6500 | 0 | +0.07(+12.07%) | |||
Apr 19, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 4,690 | -0.02(-3.33%) |
Apr 18, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 3,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.6000 | 0.6600 | 0.5800 | 0.6000 | 37,251 | +0.03(+5.26%) |
Apr 16, 2024 | 0.6000 | 0.6200 | 0.5700 | 0.5700 | 16,598 | -0.04(-6.56%) |
Apr 15, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 24,100 | -0.04(-6.15%) |
Apr 12, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 30,200 | +0.01(+1.56%) |
Apr 11, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 17,130 | -0.03(-4.48%) |
Apr 10, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 12,250 | +0.01(+1.52%) |
Apr 09, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 32,500 | -0.04(-5.71%) |
Apr 08, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 70,800 | +0.01(+1.45%) |
Apr 05, 2024 | 0.7400 | 0.7500 | 0.6900 | 0.6900 | 141,840 | -0.04(-5.48%) |
Apr 04, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 53,300 | -0.02(-2.67%) |
Apr 02, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7500 | 81,595 | -0.03(-3.85%) |
Apr 01, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 51,621 | +0.01(+1.30%) |
Mar 28, 2024 | 0.7700 | 0 | +0.01(+1.32%) | |||
Mar 27, 2024 | 0.7800 | 0.7900 | 0.7400 | 0.7600 | 330,941 | -0.02(-2.56%) |
Mar 26, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7800 | 350,187 | +0.08(+11.43%) |
Mar 25, 2024 | 0.7000 | 0.7400 | 0.6800 | 0.7000 | 389,193 | +0.05(+7.69%) |
Mar 22, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 11,440 | +0.00(+0.00%) |
Mar 21, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 63,670 | +0.02(+3.17%) |
Mar 20, 2024 | 0.6300 | 0.6300 | 0.5700 | 0.6300 | 158,901 | -0.01(-1.56%) |
Mar 19, 2024 | 0.6500 | 0.6800 | 0.6300 | 0.6400 | 15,900 | -0.08(-11.11%) |
Mar 18, 2024 | 0.7500 | 0.7500 | 0.6500 | 0.7200 | 97,470 | -0.07(-8.86%) |
Mar 15, 2024 | 0.7500 | 0.8100 | 0.7400 | 0.7900 | 52,080 | +0.05(+6.76%) |
Mar 14, 2024 | 0.6500 | 0.7600 | 0.6200 | 0.7400 | 44,480 | +0.10(+15.62%) |
Mar 13, 2024 | 0.6000 | 0.6500 | 0.5900 | 0.6400 | 49,393 | +0.03(+4.92%) |
Mar 12, 2024 | 0.6900 | 0.7000 | 0.6000 | 0.6100 | 224,799 | -0.06(-8.96%) |
Mar 11, 2024 | 0.7400 | 0.7400 | 0.6500 | 0.6700 | 148,215 | -0.10(-12.99%) |
Mar 08, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 197,355 | -0.05(-6.10%) |
Mar 07, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 26,750 | -0.06(-6.82%) |
Mar 06, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | 198,000 | +0.10(+12.82%) |
Mar 05, 2024 | 0.8800 | 0.9000 | 0.7500 | 0.7800 | 385,903 | -0.31(-28.44%) |
Mar 04, 2024 | 0.7800 | 1.090 | 0.7800 | 1.090 | 554,925 | +0.39(+55.71%) |