Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				0.1500	0	+0.00(+0.00%)
Aug 05, 2025				0.1500	0	+0.00(+0.00%)
Aug 01, 2025				0.1500	0	+0.00(+0.00%)
Jul 30, 2025				0.1500	0	-0.02(-11.76%)
Jul 22, 2025				0.1700	0	+0.03(+17.24%)
Jul 21, 2025	0.1400	0.1450	0.1400	0.1450	11,900	-0.01(-3.33%)
Jul 10, 2025				0.1500	0	+0.03(+30.43%)
Jul 09, 2025	0.1150	0.1150	0.1150	0.1150	4,000	-0.01(-11.54%)
Jul 02, 2025				0.1300	0	+0.00(+0.00%)
Jun 30, 2025				0.1300	0	-0.01(-3.70%)
Jun 24, 2025				0.1350	0	+0.01(+3.85%)
Jun 23, 2025	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Jun 19, 2025				0.1300	0	+0.01(+4.00%)
Jun 18, 2025	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Jun 13, 2025				0.1250	0	-0.01(-3.85%)
Jun 10, 2025				0.1300	0	-0.01(-7.14%)
Jun 05, 2025				0.1400	0	+0.01(+3.70%)
Jun 03, 2025				0.1350	0	-0.02(-12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.