Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1150	0.1150	0.1050	0.1100	55,000	-0.01(-4.35%)
Jan 26, 2026				0.1150	0	-0.01(-11.54%)
Jan 23, 2026	0.1300	0.1300	0.1300	0.1300	1,701	+0.00(+0.00%)
Jan 22, 2026	0.1050	0.1350	0.1050	0.1300	195,200	+0.03(+23.81%)
Jan 21, 2026	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Jan 20, 2026	0.1000	0.1000	0.0900	0.1000	81,900	+0.00(+0.00%)
Jan 16, 2026				0.1000	0	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Jan 05, 2026				0.1000	0	+0.00(+0.00%)
Dec 31, 2025				0.1000	0	-0.01(-9.09%)
Dec 30, 2025	0.0950	0.1100	0.0950	0.1100	37,100	+0.02(+22.22%)
Dec 29, 2025	0.0850	0.1000	0.0850	0.0900	45,500	+0.00(+0.00%)
Dec 22, 2025				0.0900	0	+0.01(+12.50%)
Dec 19, 2025	0.0800	0.0800	0.0800	0.0800	43,000	-0.01(-5.88%)
Dec 18, 2025	0.0850	0.0850	0.0800	0.0850	415,000	+0.01(+6.25%)
Dec 17, 2025	0.0850	0.0850	0.0800	0.0800	39,000	-0.01(-5.88%)
Dec 16, 2025	0.0900	0.0900	0.0850	0.0850	36,010	-0.00(-5.56%)
Dec 10, 2025				0.0900	0	-0.01(-5.26%)
Dec 09, 2025	0.0950	0.0950	0.0950	0.0950	23,500	-0.01(-5.00%)
Dec 08, 2025	0.1000	0.1000	0.1000	0.1000	325,500	+0.00(+0.00%)
Dec 01, 2025				0.1000	0	+0.00(+0.00%)
Nov 27, 2025				0.1000	0	-0.00(-4.76%)
Nov 26, 2025	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Nov 25, 2025	0.1050	0.1050	0.1050	0.1050	6,500	-0.01(-4.55%)
Nov 24, 2025	0.1100	0.1100	0.1100	0.1100	14,000	+0.00(+0.00%)
Nov 20, 2025				0.1100	0	-0.01(-4.35%)
Nov 17, 2025				0.1150	0	+0.01(+9.52%)
Nov 10, 2025				0.1050	5	+0.00(+0.00%)
Nov 05, 2025				0.1050	0	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.