Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nulegacy Gold Corp (TSV: NUG )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0050 0 +0.00(+0.00%)
Feb 13, 2025 0.0050 0 +0.00(+0.00%)
Feb 12, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 07, 2025 0.0050 0 +0.00(+0.00%)
Feb 06, 2025 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Feb 05, 2025 0.0050 0.0050 0.0050 0.0050 16,320 +0.00(+0.00%)
Feb 04, 2025 0.0050 0.0050 0.0050 0.0050 67,000 +0.00(+0.00%)
Feb 03, 2025 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Jan 31, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 29, 2025 0.0050 0 +0.00(+0.00%)
Jan 28, 2025 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jan 24, 2025 0.0050 200 +0.00(+0.00%)
Jan 22, 2025 0.0050 499 +0.00(+0.00%)
Jan 21, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 17, 2025 0.0050 0 +0.00(+0.00%)
Jan 16, 2025 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jan 14, 2025 0.0050 0 +0.00(+0.00%)
Jan 07, 2025 0.0050 0 +0.00(+0.00%)
Jan 03, 2025 0.0050 0 +0.00(+0.00%)
Jan 02, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 17, 2024 0.0050 0 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Dec 11, 2024 0.0050 0 +0.00(+0.00%)
Dec 09, 2024 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.