NV Gold Corp (TSV:NVX)
0.2000
+0.0350
(+21.21%)
Streaming Delayed Price
Updated: 12:24 PM EDT, Sep 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 25,500 | +0.04(+21.21%) |
| Sep 11, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | +0.01(+3.13%) |
| Sep 08, 2025 | 0.1600 | 340 | -0.01(-3.03%) | |||
| Sep 04, 2025 | 0.1650 | 0 | +0.02(+13.79%) | |||
| Sep 03, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 15,042 | -0.02(-12.12%) |
| Sep 02, 2025 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 10,083 | +0.02(+10.00%) |
| Aug 29, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 41,500 | +0.01(+3.45%) |
| Aug 27, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | -0.01(-3.33%) |
| Aug 21, 2025 | 0.1500 | 0 | +0.01(+11.11%) | |||
| Aug 19, 2025 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 2,000 | -0.01(-3.57%) |
| Aug 13, 2025 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+3.70%) |
| Aug 11, 2025 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 6,333 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,750 | -0.01(-6.90%) |
| Aug 06, 2025 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 7,071 | +0.01(+7.41%) |
| Jul 30, 2025 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.1350 | 0 | -0.01(-6.90%) | |||
| Jul 16, 2025 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,832 | -0.01(-3.33%) |
| Jul 14, 2025 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6,370 | +0.01(+3.45%) |
| Jul 10, 2025 | 0.1450 | 0 | -0.01(-6.45%) | |||
| Jul 09, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,050 | -0.01(-3.13%) |
| Jul 08, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.02(+14.29%) |
| Jul 07, 2025 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 17,030 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.