NV Gold Corp (TSV:NVX)
0.1600
-0.0100
(-5.88%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.1700 | 246 | -0.01(-5.56%) | |||
| Apr 11, 2025 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 4,000 | +0.03(+20.00%) |
| Apr 09, 2025 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Apr 08, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | -0.01(-5.88%) |
| Apr 04, 2025 | 0.1700 | 0 | -0.02(-12.82%) | |||
| Apr 03, 2025 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 4,150 | +0.01(+2.63%) |
| Apr 02, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | +0.00(+0.00%) |
| Mar 31, 2025 | 0.1900 | 0 | +0.02(+11.76%) | |||
| Mar 27, 2025 | 0.1700 | 0 | -0.02(-12.82%) | |||
| Mar 26, 2025 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 5,099 | +0.02(+8.33%) |
| Mar 24, 2025 | 0.1800 | 0 | +0.03(+20.00%) | |||
| Mar 20, 2025 | 0.1500 | 0 | -0.01(-3.23%) | |||
| Mar 19, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 9,000 | -0.02(-13.89%) |
| Mar 17, 2025 | 0.1800 | 0 | +0.03(+20.00%) | |||
| Mar 13, 2025 | 0.1500 | 0 | -0.01(-3.23%) | |||
| Mar 06, 2025 | 0.1550 | 0 | +0.01(+6.90%) | |||
| Mar 05, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 95,178 | -0.01(-6.45%) |
| Feb 27, 2025 | 0.1550 | 0 | -0.01(-6.06%) | |||
| Feb 26, 2025 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,537 | -0.01(-2.94%) |
| Feb 25, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
| Feb 24, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.00(-2.86%) |
| Feb 20, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.1750 | 0 | +0.01(+9.37%) | |||
| Feb 11, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,200 | -0.01(-5.88%) |
| Feb 10, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,150 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.