Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.01(+2.00%) |
Jun 13, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2500 | 74,000 | -0.02(-7.41%) |
Jun 12, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 10,010 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 20,536 | -0.01(-3.57%) |
Jun 10, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 30,004 | -0.02(-6.67%) |
Jun 07, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 16,255 | +0.00(+0.00%) |
Jun 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.01(+3.45%) |
Jun 05, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 21,500 | -0.01(-1.69%) |
Jun 04, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 600 | +0.02(+7.27%) |
Jun 03, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 9,500 | -0.02(-8.33%) |
May 31, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 21,050 | +0.01(+3.45%) |
May 30, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 3,409 | +0.01(+3.57%) |
May 29, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 19,000 | -0.02(-6.67%) |
May 28, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 21,500 | +0.00(+0.00%) |
May 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
May 24, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 54,425 | -0.02(-6.25%) |
May 23, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 2,542 | -0.01(-1.54%) |
May 22, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 713 | +0.00(+0.00%) |
May 21, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 9,091 | +0.02(+6.56%) |
May 17, 2024 | 0.3050 | 0 | -0.02(-4.69%) | |||
May 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.02(+6.67%) |
May 15, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 16,052 | +0.01(+3.45%) |
May 14, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 28,600 | -0.02(-6.45%) |
May 13, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,520 | +0.01(+1.64%) |
May 10, 2024 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 30,000 | -0.02(-6.15%) |
May 09, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 38,000 | +0.02(+4.84%) |
May 08, 2024 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 5,000 | -0.01(-3.13%) |
May 07, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 21,700 | -0.02(-4.48%) |
May 06, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 4,000 | +0.00(+0.00%) |
May 03, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | +0.02(+4.69%) |
May 02, 2024 | 0.3450 | 0.3450 | 0.3000 | 0.3200 | 16,000 | -0.01(-1.54%) |
Apr 30, 2024 | 0.3250 | 0 | +0.01(+1.56%) | |||
Apr 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,805 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 10,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 5,500 | -0.01(-3.03%) |
Apr 24, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 3,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 6,750 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 11,504 | -0.01(-2.94%) |
Apr 19, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 14,000 | -0.02(-5.56%) |
Apr 18, 2024 | 0.3700 | 0.4000 | 0.3500 | 0.3600 | 29,756 | -0.01(-2.70%) |
Apr 17, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 15,924 | -0.03(-7.50%) |
Apr 16, 2024 | 0.3700 | 0.4400 | 0.3500 | 0.4000 | 96,996 | +0.05(+14.29%) |
Apr 15, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 16,576 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 14,500 | -0.01(-2.78%) |
Apr 11, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 35,556 | -0.01(-1.37%) |
Apr 10, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 6,262 | +0.00(+0.00%) |
Apr 09, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 38,727 | +0.03(+10.61%) |
Apr 08, 2024 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 42,470 | -0.08(-19.51%) |
Apr 05, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+2.50%) |
Apr 04, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 22,202 | -0.03(-6.98%) |
Apr 03, 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4300 | 8,800 | +0.01(+1.18%) |
Apr 02, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 18,833 | +0.00(+0.00%) |