Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2150	0.2300	0.2100	0.2200	334,953	+0.02(+7.32%)
Nov 21, 2024	0.2100	0.2100	0.2000	0.2050	446,163	-0.01(-2.38%)
Nov 20, 2024	0.2250	0.2250	0.2100	0.2100	253,764	-0.02(-8.70%)
Nov 19, 2024	0.2380	0.2380	0.2250	0.2300	124,353	-0.00(-2.13%)
Nov 18, 2024	0.2450	0.2500	0.2350	0.2350	385,545	+0.01(+4.44%)
Nov 15, 2024	0.2450	0.2530	0.2250	0.2250	437,556	-0.01(-4.26%)
Nov 14, 2024	0.2300	0.2480	0.2250	0.2350	494,581	+0.01(+6.82%)
Nov 13, 2024	0.2300	0.2300	0.2150	0.2200	508,384	-0.01(-2.22%)
Nov 12, 2024	0.2200	0.2250	0.2200	0.2250	248,506	+0.01(+2.27%)
Nov 11, 2024	0.2200	0.2200	0.2100	0.2200	656,322	-0.01(-6.38%)
Nov 08, 2024	0.2350	0.2400	0.2250	0.2350	490,702	-0.02(-6.00%)
Nov 07, 2024	0.2450	0.2530	0.2400	0.2500	302,099	+0.02(+6.38%)
Nov 06, 2024	0.2200	0.2500	0.2130	0.2350	753,456	-0.01(-2.08%)
Nov 05, 2024	0.2450	0.2450	0.2300	0.2400	224,731	+0.00(+0.00%)
Nov 04, 2024	0.2450	0.2450	0.2400	0.2400	284,252	-0.01(-2.04%)
Nov 01, 2024	0.2600	0.2600	0.2400	0.2450	937,329	-0.02(-7.55%)
Oct 31, 2024	0.2800	0.2850	0.2500	0.2650	1,074,750	-0.02(-8.62%)
Oct 30, 2024	0.3100	0.3100	0.2850	0.2900	288,066	-0.01(-3.33%)
Oct 29, 2024	0.2900	0.3200	0.2900	0.3000	465,100	+0.00(+0.67%)
Oct 28, 2024	0.2950	0.3100	0.2950	0.2980	360,993	-0.01(-3.25%)
Oct 25, 2024	0.3100	0.3150	0.2950	0.3080	624,983	-0.01(-2.22%)
Oct 24, 2024	0.3150	0.3200	0.3050	0.3150	197,993	+0.02(+6.78%)
Oct 23, 2024	0.3150	0.3200	0.2950	0.2950	746,045	-0.04(-10.61%)
Oct 22, 2024	0.3100	0.3300	0.3100	0.3300	771,137	+0.02(+6.45%)
Oct 21, 2024	0.3300	0.3450	0.2900	0.3100	1,493,278	+0.00(+0.65%)
Oct 18, 2024	0.2750	0.3100	0.2700	0.3080	759,089	+0.04(+14.07%)
Oct 17, 2024	0.2800	0.2850	0.2700	0.2700	307,258	-0.01(-3.57%)
Oct 16, 2024	0.2850	0.3000	0.2750	0.2800	1,075,174	+0.00(+0.00%)
Oct 15, 2024	0.2900	0.2900	0.2750	0.2800	527,741	-0.01(-3.45%)
Oct 11, 2024				0.2900	0	-0.01(-1.69%)
Oct 10, 2024	0.2750	0.2950	0.2650	0.2950	1,596,306	+0.02(+7.27%)
Oct 09, 2024	0.2800	0.2880	0.2700	0.2750	633,001	-0.01(-1.79%)
Oct 08, 2024	0.2750	0.2800	0.2650	0.2800	822,733	+0.00(+0.00%)
Oct 07, 2024	0.2800	0.2900	0.2750	0.2800	1,025,044	-0.00(-1.75%)
Oct 04, 2024	0.2700	0.2850	0.2650	0.2850	909,031	+0.02(+7.55%)
Oct 03, 2024	0.2600	0.2650	0.2550	0.2650	337,920	+0.01(+1.92%)
Oct 02, 2024	0.2650	0.2650	0.2500	0.2600	718,548	-0.01(-3.70%)
Oct 01, 2024	0.2700	0.2800	0.2650	0.2700	310,292	+0.01(+3.85%)
Sep 30, 2024	0.2550	0.2600	0.2480	0.2600	807,612	+0.02(+6.12%)
Sep 27, 2024	0.2800	0.2900	0.2450	0.2450	1,418,092	-0.04(-12.50%)
Sep 26, 2024	0.2500	0.2850	0.2450	0.2800	1,420,431	+0.04(+14.29%)
Sep 25, 2024	0.2450	0.2550	0.2350	0.2450	356,354	+0.00(+0.00%)
Sep 24, 2024	0.2050	0.2450	0.2050	0.2450	908,848	+0.04(+19.51%)
Sep 23, 2024	0.2100	0.2150	0.2050	0.2050	377,531	-0.01(-2.38%)
Sep 20, 2024	0.2250	0.2250	0.2100	0.2100	1,249,720	-0.01(-3.67%)
Sep 19, 2024	0.2300	0.2300	0.2150	0.2180	422,830	+0.01(+3.81%)
Sep 18, 2024	0.2200	0.2300	0.2100	0.2100	587,707	-0.01(-4.55%)
Sep 17, 2024	0.2200	0.2250	0.2150	0.2200	499,217	-0.01(-4.35%)
Sep 16, 2024	0.2500	0.2500	0.2250	0.2300	531,966	-0.01(-6.12%)
Sep 13, 2024	0.2400	0.2550	0.2330	0.2450	651,879	+0.01(+4.26%)
Sep 12, 2024	0.2250	0.2400	0.2250	0.2350	618,987	+0.01(+6.82%)
Sep 11, 2024	0.2250	0.2250	0.2100	0.2200	178,103	-0.01(-2.22%)
Sep 10, 2024	0.2100	0.2250	0.2100	0.2250	149,412	+0.02(+7.14%)
Sep 09, 2024	0.2100	0.2150	0.2050	0.2100	114,508	+0.01(+2.44%)
Sep 06, 2024	0.2300	0.2300	0.2000	0.2050	256,814	-0.03(-10.87%)
Sep 05, 2024	0.2100	0.2300	0.2080	0.2300	299,907	+0.03(+12.20%)
Sep 04, 2024	0.1950	0.2050	0.1950	0.2050	176,498	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.