Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 27,378 | +0.00(+0.00%) |
Oct 17, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 23,800 | -0.01(-1.39%) |
Oct 16, 2024 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 320,606 | +0.02(+7.46%) |
Oct 15, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 63,895 | -0.01(-4.29%) |
Oct 11, 2024 | 0.3500 | 0 | +0.01(+2.94%) | |||
Oct 10, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 76,500 | -0.01(-2.86%) |
Oct 09, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 6,600 | +0.00(+0.00%) |
Oct 08, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 117,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 64,670 | +0.02(+6.06%) |
Oct 04, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 31,250 | +0.00(+0.00%) |
Oct 03, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 25,400 | -0.01(-2.94%) |
Oct 02, 2024 | 0.3300 | 0.3550 | 0.3300 | 0.3400 | 47,500 | +0.01(+1.49%) |
Oct 01, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 113,048 | -0.01(-2.90%) |
Sep 30, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 26,250 | -0.02(-4.17%) |
Sep 27, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 267,600 | +0.02(+4.35%) |
Sep 26, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 14,575 | +0.00(+1.47%) |
Sep 25, 2024 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 108,630 | +0.00(+0.00%) |
Sep 24, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 84,935 | +0.01(+1.49%) |
Sep 23, 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3350 | 62,438 | +0.01(+3.08%) |
Sep 20, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 45,500 | -0.02(-5.80%) |
Sep 19, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 6,210 | +0.01(+4.55%) |
Sep 18, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 68,303 | +0.01(+1.54%) |
Sep 17, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 151,963 | -0.01(-1.52%) |
Sep 16, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 13,522 | -0.01(-1.49%) |
Sep 13, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 74,800 | +0.00(+0.00%) |
Sep 12, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 177,337 | -0.01(-1.47%) |
Sep 11, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 75,880 | +0.01(+1.49%) |
Sep 10, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 6,474 | -0.01(-4.29%) |
Sep 09, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 126,792 | +0.00(+0.00%) |
Sep 06, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 889,822 | -0.01(-2.78%) |
Sep 05, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 17,650 | +0.01(+1.41%) |
Sep 04, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 62,631 | +0.00(+0.00%) |
Sep 03, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3550 | 136,563 | +0.00(+0.00%) |
Aug 30, 2024 | 0.3550 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 239,000 | +0.01(+1.43%) |
Aug 28, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 271,941 | -0.01(-2.78%) |
Aug 27, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 623,459 | +0.01(+2.86%) |
Aug 26, 2024 | 0.3600 | 0.3630 | 0.3500 | 0.3500 | 117,314 | -0.01(-2.78%) |
Aug 23, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 113,824 | -0.01(-2.70%) |
Aug 22, 2024 | 0.3650 | 0.3750 | 0.3550 | 0.3700 | 134,785 | -0.01(-1.33%) |
Aug 21, 2024 | 0.3730 | 0.3800 | 0.3700 | 0.3750 | 177,906 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3600 | 0.3930 | 0.3600 | 0.3750 | 221,948 | +0.03(+7.14%) |
Aug 19, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 80,640 | -0.01(-2.78%) |
Aug 16, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 226,655 | +0.01(+1.41%) |
Aug 15, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 92,632 | +0.01(+1.43%) |
Aug 14, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 56,501 | +0.00(+0.00%) |
Aug 13, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 3,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 18,619 | -0.01(-1.41%) |
Aug 09, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 34,606 | +0.01(+1.43%) |
Aug 08, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 507,750 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 59,109 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3500 | 0.3530 | 0.3500 | 0.3500 | 132,983 | -0.01(-2.78%) |
Aug 02, 2024 | 0.3600 | 0 | +0.01(+2.86%) |