Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.130	2.130	1.970	1.980	70,492	-0.13(-6.16%)
Feb 13, 2025	2.110	2.130	2.080	2.110	36,431	+0.00(+0.00%)
Feb 12, 2025	2.080	2.160	2.080	2.110	26,064	+0.04(+1.93%)
Feb 11, 2025	2.080	2.180	2.060	2.070	72,666	-0.08(-3.72%)
Feb 10, 2025	2.150	2.190	2.110	2.150	54,687	+0.04(+1.90%)
Feb 07, 2025	2.150	2.170	2.060	2.110	61,061	-0.06(-2.76%)
Feb 06, 2025	2.230	2.230	2.160	2.170	46,228	-0.05(-2.25%)
Feb 05, 2025	2.200	2.280	2.200	2.220	58,867	+0.06(+2.78%)
Feb 04, 2025	2.240	2.275	2.150	2.160	248,248	-0.04(-1.82%)
Feb 03, 2025	2.300	2.340	2.200	2.200	50,894	-0.10(-4.35%)
Jan 31, 2025	2.350	2.350	2.270	2.300	18,765	-0.05(-2.13%)
Jan 30, 2025	2.230	2.350	2.230	2.350	37,508	+0.11(+4.91%)
Jan 29, 2025	2.190	2.270	2.190	2.240	13,916	+0.04(+1.82%)
Jan 28, 2025	2.080	2.270	2.080	2.200	24,250	+0.03(+1.38%)
Jan 27, 2025	2.220	2.250	2.170	2.170	34,849	-0.08(-3.56%)
Jan 24, 2025	2.230	2.290	2.200	2.250	59,355	-0.03(-1.32%)
Jan 23, 2025	2.320	2.320	2.250	2.280	20,800	-0.05(-2.15%)
Jan 22, 2025	2.320	2.340	2.280	2.330	15,300	-0.02(-0.85%)
Jan 21, 2025	2.290	2.370	2.280	2.350	36,188	+0.09(+3.98%)
Jan 20, 2025	2.210	2.270	2.210	2.260	12,003	-0.01(-0.22%)
Jan 17, 2025	2.320	2.350	2.240	2.265	68,650	-0.12(-5.23%)
Jan 16, 2025	2.400	2.400	2.300	2.390	11,810	+0.08(+3.46%)
Jan 15, 2025	2.250	2.310	2.210	2.310	39,878	+0.06(+2.67%)
Jan 14, 2025	2.320	2.320	2.230	2.250	37,683	+0.05(+2.27%)
Jan 13, 2025	2.330	2.330	2.200	2.200	38,224	-0.12(-5.17%)
Jan 10, 2025	2.240	2.400	2.240	2.320	52,904	+0.03(+1.31%)
Jan 09, 2025	2.270	2.290	2.250	2.290	5,211	+0.02(+0.88%)
Jan 08, 2025	2.260	2.270	2.200	2.270	41,952	+0.03(+1.34%)
Jan 07, 2025	2.300	2.320	2.210	2.240	28,245	+0.04(+1.82%)
Jan 06, 2025	2.260	2.270	2.180	2.200	37,576	-0.06(-2.65%)
Jan 03, 2025	2.300	2.300	2.250	2.260	38,346	-0.04(-1.74%)
Jan 02, 2025	2.280	2.400	2.270	2.300	57,124	-0.04(-1.71%)
Dec 31, 2024				2.340	0	+0.03(+1.30%)
Dec 30, 2024	2.400	2.430	2.300	2.310	34,940	-0.06(-2.53%)
Dec 27, 2024	2.500	2.550	2.360	2.370	76,105	-0.19(-7.42%)
Dec 24, 2024				2.560	0	+0.05(+1.99%)
Dec 23, 2024	2.460	2.560	2.460	2.510	42,421	+0.05(+2.03%)
Dec 20, 2024	2.400	2.550	2.400	2.460	22,973	-0.04(-1.60%)
Dec 19, 2024	2.450	2.500	2.370	2.500	25,544	+0.00(+0.00%)
Dec 18, 2024	2.600	2.600	2.420	2.500	19,114	+0.02(+0.81%)
Dec 17, 2024	2.520	2.540	2.420	2.480	15,310	+0.02(+0.81%)
Dec 16, 2024	2.550	2.570	2.460	2.460	30,527	-0.04(-1.60%)
Dec 13, 2024	2.650	2.650	2.500	2.500	28,305	-0.14(-5.30%)
Dec 12, 2024	2.510	2.640	2.510	2.640	51,850	+0.13(+5.18%)
Dec 11, 2024	2.430	2.580	2.430	2.510	10,484	-0.03(-1.18%)
Dec 10, 2024	2.640	2.660	2.540	2.540	11,276	-0.08(-3.05%)
Dec 09, 2024	2.610	2.680	2.590	2.620	32,664	+0.01(+0.38%)
Dec 06, 2024	2.650	2.650	2.600	2.610	4,000	+0.01(+0.38%)
Dec 05, 2024	2.630	2.640	2.580	2.600	29,789	+0.02(+0.78%)
Dec 04, 2024	2.550	2.630	2.500	2.580	31,761	+0.03(+1.18%)
Dec 03, 2024	2.600	2.640	2.510	2.550	43,346	+0.03(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.