Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 2.920 | 2.920 | 2.830 | 2.850 | 7,300 | -0.07(-2.40%) |
Aug 28, 2024 | 2.920 | 2.990 | 2.920 | 2.920 | 30,801 | +0.00(+0.00%) |
Aug 27, 2024 | 2.900 | 2.950 | 2.800 | 2.920 | 13,100 | -0.08(-2.67%) |
Aug 26, 2024 | 3.050 | 3.090 | 2.970 | 3.000 | 4,549 | -0.05(-1.64%) |
Aug 23, 2024 | 3.150 | 3.160 | 3.050 | 3.050 | 7,748 | -0.09(-2.87%) |
Aug 22, 2024 | 2.900 | 3.140 | 2.860 | 3.140 | 8,438 | +0.15(+5.02%) |
Aug 21, 2024 | 3.180 | 3.180 | 2.870 | 2.990 | 19,870 | -0.14(-4.47%) |
Aug 20, 2024 | 3.020 | 3.200 | 3.020 | 3.130 | 36,856 | +0.02(+0.64%) |
Aug 19, 2024 | 3.100 | 3.240 | 3.020 | 3.110 | 17,077 | +0.05(+1.63%) |
Aug 16, 2024 | 2.830 | 3.070 | 2.810 | 3.060 | 23,471 | +0.25(+8.90%) |
Aug 15, 2024 | 2.700 | 2.870 | 2.700 | 2.810 | 7,413 | +0.05(+1.81%) |
Aug 14, 2024 | 2.600 | 2.790 | 2.600 | 2.760 | 7,260 | +0.05(+1.85%) |
Aug 13, 2024 | 2.850 | 2.990 | 2.690 | 2.710 | 12,061 | -0.04(-1.45%) |
Aug 12, 2024 | 2.410 | 2.890 | 2.400 | 2.750 | 71,356 | +0.35(+14.58%) |
Aug 09, 2024 | 2.350 | 2.490 | 2.350 | 2.400 | 10,607 | -0.02(-0.83%) |
Aug 08, 2024 | 2.410 | 2.590 | 2.390 | 2.420 | 16,905 | -0.12(-4.72%) |
Aug 07, 2024 | 2.500 | 2.610 | 2.480 | 2.540 | 9,949 | -0.03(-1.17%) |
Aug 06, 2024 | 2.650 | 2.700 | 2.400 | 2.570 | 46,789 | -0.03(-1.15%) |
Aug 02, 2024 | 2.600 | 0 | -0.04(-1.52%) | |||
Aug 01, 2024 | 2.710 | 2.710 | 2.640 | 2.640 | 140,576 | -0.11(-4.00%) |
Jul 31, 2024 | 2.700 | 2.790 | 2.700 | 2.750 | 19,157 | +0.03(+1.10%) |
Jul 30, 2024 | 2.660 | 2.720 | 2.660 | 2.720 | 1,502 | +0.06(+2.26%) |
Jul 29, 2024 | 2.910 | 2.910 | 2.630 | 2.660 | 94,131 | -0.24(-8.28%) |
Jul 26, 2024 | 2.890 | 2.950 | 2.840 | 2.900 | 34,540 | +0.04(+1.40%) |
Jul 25, 2024 | 2.790 | 2.860 | 2.790 | 2.860 | 7,100 | +0.10(+3.62%) |
Jul 24, 2024 | 2.780 | 2.870 | 2.760 | 2.760 | 19,401 | +0.00(+0.00%) |
Jul 23, 2024 | 2.840 | 2.870 | 2.730 | 2.760 | 17,863 | -0.07(-2.47%) |
Jul 22, 2024 | 2.770 | 3.030 | 2.770 | 2.830 | 12,110 | -0.12(-4.07%) |
Jul 19, 2024 | 2.920 | 2.950 | 2.920 | 2.950 | 1,200 | +0.00(+0.00%) |
Jul 18, 2024 | 3.070 | 3.090 | 2.930 | 2.950 | 34,283 | -0.10(-3.28%) |
Jul 17, 2024 | 3.270 | 3.270 | 2.970 | 3.050 | 33,310 | -0.23(-7.01%) |
Jul 16, 2024 | 2.980 | 3.350 | 2.950 | 3.280 | 28,269 | +0.22(+7.19%) |
Jul 15, 2024 | 2.960 | 3.060 | 2.960 | 3.060 | 8,262 | +0.13(+4.44%) |
Jul 12, 2024 | 3.010 | 3.050 | 2.930 | 2.930 | 20,860 | -0.08(-2.66%) |
Jul 11, 2024 | 2.860 | 3.020 | 2.830 | 3.010 | 53,052 | +0.18(+6.36%) |
Jul 10, 2024 | 2.800 | 2.850 | 2.780 | 2.830 | 10,800 | +0.02(+0.71%) |
Jul 09, 2024 | 2.700 | 2.850 | 2.700 | 2.810 | 20,960 | +0.03(+1.08%) |
Jul 08, 2024 | 2.870 | 2.870 | 2.770 | 2.780 | 10,633 | -0.04(-1.42%) |
Jul 05, 2024 | 2.780 | 2.880 | 2.740 | 2.820 | 16,062 | +0.09(+3.30%) |
Jul 04, 2024 | 2.880 | 2.880 | 2.720 | 2.730 | 3,985 | +0.01(+0.37%) |
Jul 03, 2024 | 2.590 | 2.800 | 2.510 | 2.720 | 54,403 | +0.13(+5.02%) |
Jul 02, 2024 | 2.520 | 2.610 | 2.520 | 2.590 | 55,249 | +0.04(+1.57%) |
Jun 28, 2024 | 2.550 | 0 | -0.04(-1.54%) | |||
Jun 27, 2024 | 2.620 | 2.620 | 2.550 | 2.590 | 10,989 | +0.03(+1.17%) |
Jun 26, 2024 | 2.600 | 2.610 | 2.560 | 2.560 | 13,253 | -0.03(-1.16%) |
Jun 25, 2024 | 2.650 | 2.660 | 2.590 | 2.590 | 31,503 | -0.06(-2.26%) |
Jun 24, 2024 | 2.670 | 2.720 | 2.650 | 2.650 | 6,500 | -0.03(-1.12%) |
Jun 21, 2024 | 2.700 | 2.700 | 2.650 | 2.680 | 12,162 | +0.01(+0.37%) |
Jun 20, 2024 | 2.660 | 2.760 | 2.660 | 2.670 | 23,706 | -0.08(-2.91%) |
Jun 19, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +0.05(+1.85%) |
Jun 18, 2024 | 2.650 | 2.750 | 2.650 | 2.700 | 2,443 | -0.04(-1.46%) |
Jun 17, 2024 | 2.770 | 2.790 | 2.740 | 2.740 | 13,858 | -0.03(-1.08%) |
Jun 14, 2024 | 2.830 | 2.830 | 2.770 | 2.770 | 5,415 | -0.05(-1.77%) |
Jun 13, 2024 | 2.850 | 2.850 | 2.810 | 2.820 | 8,849 | -0.05(-1.74%) |
Jun 12, 2024 | 2.890 | 2.900 | 2.870 | 2.870 | 6,117 | -0.01(-0.35%) |
Jun 11, 2024 | 2.950 | 2.990 | 2.880 | 2.880 | 24,000 | -0.13(-4.32%) |
Jun 10, 2024 | 3.000 | 3.050 | 2.930 | 3.010 | 20,499 | +0.00(+0.00%) |
Jun 07, 2024 | 3.070 | 3.070 | 2.940 | 3.010 | 30,628 | -0.01(-0.33%) |
Jun 06, 2024 | 3.090 | 3.090 | 2.950 | 3.020 | 26,201 | +0.07(+2.37%) |
Jun 05, 2024 | 3.030 | 3.130 | 2.900 | 2.950 | 34,902 | +0.01(+0.34%) |
Jun 04, 2024 | 2.790 | 2.990 | 2.690 | 2.940 | 60,911 | +0.14(+5.00%) |