Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 178,975 | -0.01(-0.95%) |
Oct 17, 2024 | 1.060 | 1.080 | 1.040 | 1.050 | 219,929 | +0.01(+0.96%) |
Oct 16, 2024 | 1.070 | 1.070 | 1.040 | 1.040 | 290,300 | -0.01(-0.95%) |
Oct 15, 2024 | 1.030 | 1.100 | 1.030 | 1.050 | 123,182 | +0.03(+2.94%) |
Oct 11, 2024 | 1.020 | 0 | +0.03(+3.03%) | |||
Oct 10, 2024 | 1.020 | 1.040 | 0.9900 | 0.9900 | 106,800 | -0.01(-1.00%) |
Oct 09, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 49,835 | +0.01(+1.01%) |
Oct 08, 2024 | 1.020 | 1.020 | 0.9900 | 0.9900 | 32,180 | +0.00(+0.00%) |
Oct 07, 2024 | 1.060 | 1.070 | 0.9700 | 0.9900 | 645,421 | -0.09(-8.33%) |
Oct 04, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 177,700 | -0.01(-0.92%) |
Oct 03, 2024 | 1.100 | 1.100 | 1.060 | 1.090 | 59,422 | -0.01(-0.91%) |
Oct 02, 2024 | 1.040 | 1.100 | 1.040 | 1.100 | 73,470 | +0.06(+5.77%) |
Oct 01, 2024 | 1.080 | 1.090 | 1.040 | 1.040 | 75,965 | -0.03(-2.80%) |
Sep 30, 2024 | 1.090 | 1.090 | 1.050 | 1.070 | 15,382 | +0.01(+0.94%) |
Sep 27, 2024 | 1.090 | 1.090 | 1.060 | 1.060 | 28,500 | -0.02(-1.85%) |
Sep 26, 2024 | 1.070 | 1.090 | 1.060 | 1.080 | 107,967 | +0.02(+1.89%) |
Sep 25, 2024 | 1.070 | 1.070 | 1.050 | 1.060 | 58,400 | +0.00(+0.00%) |
Sep 24, 2024 | 1.040 | 1.060 | 1.040 | 1.060 | 60,950 | +0.03(+2.91%) |
Sep 23, 2024 | 1.080 | 1.080 | 1.030 | 1.030 | 85,300 | -0.05(-4.63%) |
Sep 20, 2024 | 1.020 | 1.110 | 1.015 | 1.080 | 519,223 | +0.06(+5.88%) |
Sep 19, 2024 | 1.020 | 1.030 | 1.000 | 1.020 | 510,820 | +0.02(+2.00%) |
Sep 18, 2024 | 1.000 | 1.060 | 1.000 | 1.000 | 269,021 | +0.00(+0.00%) |
Sep 17, 2024 | 1.010 | 1.010 | 1.000 | 1.000 | 23,900 | +0.01(+1.01%) |
Sep 16, 2024 | 1.040 | 1.045 | 0.9800 | 0.9900 | 228,730 | -0.04(-3.88%) |
Sep 13, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 139,563 | +0.01(+0.98%) |
Sep 12, 2024 | 1.020 | 1.020 | 1.010 | 1.020 | 31,992 | +0.01(+0.99%) |
Sep 11, 2024 | 1.000 | 1.015 | 0.9900 | 1.010 | 34,750 | +0.00(+0.00%) |
Sep 10, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 1,600 | +0.00(+0.00%) |
Sep 09, 2024 | 1.020 | 1.040 | 1.010 | 1.010 | 117,700 | +0.02(+2.02%) |
Sep 06, 2024 | 0.9700 | 0.9900 | 0.9100 | 0.9900 | 70,956 | +0.00(+0.00%) |
Sep 05, 2024 | 1.020 | 1.020 | 0.9700 | 0.9900 | 167,714 | -0.01(-1.00%) |
Sep 04, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 43,112 | -0.01(-0.99%) |
Sep 03, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 145,548 | -0.01(-0.98%) |
Aug 30, 2024 | 1.020 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 90,100 | -0.02(-1.92%) |
Aug 28, 2024 | 1.040 | 1.040 | 1.030 | 1.040 | 60,000 | +0.01(+0.97%) |
Aug 27, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 61,025 | -0.02(-1.90%) |
Aug 26, 2024 | 1.040 | 1.060 | 1.040 | 1.050 | 156,700 | +0.00(+0.00%) |
Aug 23, 2024 | 1.040 | 1.050 | 1.030 | 1.050 | 603,900 | +0.00(+0.00%) |
Aug 22, 2024 | 1.060 | 1.060 | 1.040 | 1.050 | 160,350 | -0.01(-0.94%) |
Aug 21, 2024 | 1.090 | 1.090 | 1.040 | 1.060 | 323,000 | -0.07(-6.19%) |
Aug 20, 2024 | 1.150 | 1.180 | 1.130 | 1.130 | 71,312 | -0.01(-0.88%) |
Aug 19, 2024 | 1.140 | 1.150 | 1.120 | 1.140 | 67,110 | +0.00(+0.00%) |
Aug 16, 2024 | 1.110 | 1.150 | 1.100 | 1.140 | 144,200 | +0.03(+2.70%) |
Aug 15, 2024 | 1.100 | 1.130 | 1.100 | 1.110 | 69,550 | +0.00(+0.00%) |
Aug 14, 2024 | 1.130 | 1.130 | 1.080 | 1.110 | 118,149 | -0.05(-4.31%) |
Aug 13, 2024 | 1.180 | 1.180 | 1.160 | 1.160 | 12,700 | +0.01(+0.87%) |
Aug 12, 2024 | 1.100 | 1.160 | 1.100 | 1.150 | 46,200 | +0.08(+7.48%) |
Aug 09, 2024 | 1.210 | 1.210 | 1.050 | 1.070 | 60,907 | -0.11(-9.32%) |
Aug 08, 2024 | 1.160 | 1.180 | 1.160 | 1.180 | 59,100 | +0.05(+4.42%) |
Aug 07, 2024 | 1.090 | 1.130 | 1.090 | 1.130 | 4,125 | +0.02(+1.80%) |
Aug 06, 2024 | 1.120 | 1.140 | 1.090 | 1.110 | 11,155 | -0.03(-2.63%) |
Aug 02, 2024 | 1.140 | 0 | -0.03(-2.56%) |