Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

01 Communique Laboratory Inc (TSV:ONE)

0.3850 +0.0050 (+1.32%)
Streaming Delayed Price Updated: 9:46 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.4050 0.4050 0.3700 0.3800 47,700 -0.02(-3.80%)
Aug 19, 2025 0.4100 0.4200 0.3900 0.3950 51,110 -0.01(-3.66%)
Aug 18, 2025 0.4500 0.4500 0.4100 0.4100 30,518 -0.03(-5.75%)
Aug 15, 2025 0.4300 0.4600 0.4300 0.4350 65,000 +0.01(+1.16%)
Aug 14, 2025 0.4350 0.4400 0.4250 0.4300 16,100 -0.01(-2.27%)
Aug 13, 2025 0.4500 0.4500 0.4300 0.4400 30,400 +0.02(+3.53%)
Aug 12, 2025 0.4350 0.4550 0.4250 0.4250 23,342 +0.01(+2.41%)
Aug 11, 2025 0.4400 0.4600 0.4150 0.4150 80,543 -0.04(-7.78%)
Aug 08, 2025 0.4700 0.4700 0.4450 0.4500 13,129 -0.02(-4.26%)
Aug 07, 2025 0.4500 0.4700 0.4500 0.4700 49,442 +0.03(+6.82%)
Aug 06, 2025 0.4500 0.4550 0.4400 0.4400 11,150 -0.01(-1.12%)
Aug 05, 2025 0.4600 0.4750 0.4400 0.4450 53,081 -0.02(-5.32%)
Aug 01, 2025 0.4700 0 -0.02(-3.09%)
Jul 31, 2025 0.4700 0.4900 0.4600 0.4850 514,754 +0.03(+6.59%)
Jul 30, 2025 0.4650 0.4800 0.4500 0.4550 156,238 +0.00(+0.00%)
Jul 29, 2025 0.4300 0.4650 0.4200 0.4550 30,750 +0.04(+9.64%)
Jul 28, 2025 0.4300 0.4350 0.4150 0.4150 51,214 +0.01(+1.22%)
Jul 25, 2025 0.4050 0.4200 0.3900 0.4100 200,698 +0.01(+2.50%)
Jul 24, 2025 0.4350 0.4350 0.4000 0.4000 67,917 -0.01(-1.23%)
Jul 23, 2025 0.4400 0.4400 0.4050 0.4050 47,289 -0.02(-4.71%)
Jul 22, 2025 0.4550 0.4650 0.4250 0.4250 101,298 -0.03(-6.59%)
Jul 21, 2025 0.4700 0.4700 0.4450 0.4550 22,302 -0.01(-3.19%)
Jul 18, 2025 0.4200 0.4700 0.4200 0.4700 169,544 +0.05(+11.90%)
Jul 17, 2025 0.4200 0.4350 0.4100 0.4200 217,301 +0.01(+2.44%)
Jul 16, 2025 0.4150 0.4150 0.3850 0.4100 104,940 +0.00(+0.00%)
Jul 15, 2025 0.4350 0.4400 0.3850 0.4100 186,758 -0.01(-2.38%)
Jul 14, 2025 0.4300 0.4400 0.4150 0.4200 19,800 -0.01(-2.33%)
Jul 11, 2025 0.4450 0.4450 0.4150 0.4300 70,249 -0.02(-3.37%)
Jul 10, 2025 0.4500 0.4500 0.4150 0.4450 80,794 +0.00(+0.00%)
Jul 09, 2025 0.4400 0.4450 0.4150 0.4450 51,516 +0.02(+3.49%)
Jul 08, 2025 0.4650 0.4700 0.4250 0.4300 149,412 -0.03(-6.52%)
Jul 07, 2025 0.4000 0.5200 0.3950 0.4600 895,119 +0.07(+17.95%)
Jul 04, 2025 0.4000 0.3930 0.3900 0.3900 8,500 -0.01(-2.50%)
Jul 03, 2025 0.3900 0.4000 0.3800 0.4000 56,265 +0.02(+5.26%)
Jul 02, 2025 0.3850 0.3850 0.3700 0.3800 34,511 +0.01(+1.33%)
Jun 30, 2025 0.3750 0 +0.04(+13.64%)
Jun 27, 2025 0.3800 0.4000 0.3200 0.3300 143,935 -0.04(-12.00%)
Jun 26, 2025 0.3800 0.3850 0.3600 0.3750 29,102 -0.01(-1.32%)
Jun 25, 2025 0.3950 0.3950 0.3450 0.3800 45,200 +0.01(+2.70%)
Jun 24, 2025 0.3800 0.3800 0.3450 0.3700 52,386 -0.01(-1.33%)
Jun 23, 2025 0.3900 0.4000 0.3650 0.3750 37,046 -0.01(-1.32%)
Jun 20, 2025 0.4250 0.4300 0.3600 0.3800 140,668 -0.04(-9.52%)
Jun 19, 2025 0.4600 0.4600 0.4150 0.4200 34,854 -0.02(-4.55%)
Jun 18, 2025 0.4650 0.4650 0.4350 0.4400 57,044 -0.03(-5.38%)
Jun 17, 2025 0.4750 0.4800 0.4550 0.4650 32,507 -0.00(-1.06%)
Jun 16, 2025 0.4900 0.4950 0.4450 0.4700 137,664 -0.02(-4.08%)
Jun 13, 2025 0.4750 0.4900 0.4450 0.4900 291,415 +0.03(+6.52%)
Jun 12, 2025 0.4800 0.5300 0.4450 0.4600 399,953 -0.01(-2.13%)
Jun 11, 2025 0.4000 0.4700 0.4000 0.4700 449,681 +0.07(+17.50%)
Jun 10, 2025 0.4400 0.4400 0.3850 0.4000 321,244 -0.04(-9.09%)
Jun 09, 2025 0.3950 0.4450 0.3750 0.4400 560,828 +0.08(+20.55%)
Jun 06, 2025 0.3400 0.3650 0.3400 0.3650 40,617 +0.02(+7.35%)
Jun 05, 2025 0.3500 0.3550 0.3400 0.3400 141,600 -0.01(-2.86%)
Jun 04, 2025 0.3400 0.3650 0.3400 0.3500 85,000 +0.01(+4.48%)
Jun 03, 2025 0.3200 0.3500 0.3100 0.3350 233,641 +0.03(+8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.