Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 330,118 | -0.01(-1.96%) |
Nov 21, 2024 | 0.2350 | 0.2550 | 0.2300 | 0.2550 | 69,200 | +0.03(+13.33%) |
Nov 20, 2024 | 0.2150 | 0.2250 | 0.2000 | 0.2250 | 97,790 | +0.02(+9.76%) |
Nov 19, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 52,460 | -0.04(-14.58%) |
Nov 18, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 98,666 | +0.01(+6.67%) |
Nov 15, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 32,100 | +0.01(+2.27%) |
Nov 14, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 164,877 | -0.02(-8.33%) |
Nov 13, 2024 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 172,550 | -0.02(-7.69%) |
Nov 12, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 221,722 | -0.01(-1.89%) |
Nov 11, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 212,141 | -0.01(-3.64%) |
Nov 08, 2024 | 0.2750 | 0.2800 | 0.2550 | 0.2750 | 321,708 | +0.00(+0.00%) |
Nov 07, 2024 | 0.2350 | 0.2800 | 0.2350 | 0.2750 | 557,748 | +0.04(+17.02%) |
Nov 06, 2024 | 0.2800 | 0.2800 | 0.2350 | 0.2350 | 444,605 | -0.04(-12.96%) |
Nov 05, 2024 | 0.2550 | 0.2800 | 0.2500 | 0.2700 | 562,990 | +0.02(+5.88%) |
Nov 04, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 603,917 | +0.02(+6.25%) |
Nov 01, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 226,084 | +0.01(+4.35%) |
Oct 31, 2024 | 0.2200 | 0.2300 | 0.2050 | 0.2300 | 205,393 | +0.01(+2.22%) |
Oct 30, 2024 | 0.1950 | 0.2250 | 0.1950 | 0.2250 | 257,686 | +0.03(+15.38%) |
Oct 29, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 245,019 | +0.01(+5.41%) |
Oct 28, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 114,721 | +0.01(+2.78%) |
Oct 25, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 77,210 | -0.01(-2.70%) |
Oct 24, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 314,954 | -0.01(-2.63%) |
Oct 23, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 396,711 | +0.01(+5.56%) |
Oct 22, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 404,382 | +0.01(+5.88%) |
Oct 21, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 85,110 | +0.00(+0.00%) |
Oct 18, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 48,000 | +0.01(+6.25%) |
Oct 17, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 42,500 | +0.01(+6.67%) |
Oct 16, 2024 | 0.1500 | 0.1650 | 0.1350 | 0.1500 | 59,500 | +0.00(+0.00%) |
Oct 15, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 24,000 | +0.01(+3.45%) |
Oct 10, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Oct 09, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 36,500 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 37,500 | +0.02(+16.67%) |
Oct 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | -0.01(-4.00%) |
Oct 03, 2024 | 0.1250 | 0 | -0.02(-10.71%) | |||
Oct 01, 2024 | 0.1400 | 0 | +0.02(+12.00%) | |||
Sep 30, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 11,000 | +0.01(+13.64%) |
Sep 26, 2024 | 0.1100 | 350 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.02(-15.38%) |
Sep 20, 2024 | 0.1300 | 0 | +0.02(+18.18%) | |||
Sep 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,500 | -0.01(-4.35%) |
Sep 17, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Sep 05, 2024 | 0.1200 | 0 | +0.00(+0.00%) |