Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.8550 | 0.8600 | 0.8550 | 0.8600 | 70,000 | +0.01(+0.58%) |
Sep 25, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 128,162 | -0.01(-0.58%) |
Sep 24, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 407,081 | +0.00(+0.00%) |
Sep 23, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 779,588 | +0.00(+0.00%) |
Sep 20, 2024 | 0.8600 | 0.8600 | 0.8550 | 0.8600 | 369,601 | +0.00(+0.00%) |
Sep 19, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 397,066 | +0.00(+0.00%) |
Sep 18, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 220,609 | +0.00(+0.00%) |
Sep 17, 2024 | 0.8600 | 0.8650 | 0.8600 | 0.8600 | 1,176,651 | +0.00(+0.00%) |
Sep 16, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 326,993 | +0.01(+1.18%) |
Sep 13, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 452,700 | +0.00(+0.00%) |
Sep 12, 2024 | 0.8500 | 0.8550 | 0.8500 | 0.8500 | 739,807 | +0.00(+0.00%) |
Sep 11, 2024 | 0.8500 | 0.8550 | 0.8500 | 0.8500 | 664,510 | -0.01(-0.58%) |
Sep 10, 2024 | 0.8500 | 0.8550 | 0.8500 | 0.8550 | 237,500 | +0.01(+0.59%) |
Sep 09, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 924,027 | +0.00(+0.00%) |
Sep 06, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 93,500 | +0.00(+0.00%) |
Sep 05, 2024 | 0.8450 | 0.8500 | 0.8450 | 0.8500 | 915,212 | +0.01(+0.59%) |
Sep 04, 2024 | 0.8400 | 0.8450 | 0.8400 | 0.8450 | 80,000 | +0.01(+0.60%) |
Sep 03, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 291,102 | +0.00(+0.00%) |
Aug 30, 2024 | 0.8400 | 0 | -0.01(-1.18%) | |||
Aug 29, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 1,928,133 | +0.01(+1.19%) |
Aug 28, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 342,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.8450 | 0.8500 | 0.8400 | 0.8400 | 101,133 | -0.01(-0.59%) |
Aug 26, 2024 | 0.8400 | 0.8450 | 0.8400 | 0.8450 | 133,227 | +0.00(+0.00%) |
Aug 23, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8450 | 415,900 | +0.01(+0.60%) |
Aug 22, 2024 | 0.8400 | 0.8450 | 0.8400 | 0.8400 | 390,144 | +0.00(+0.00%) |
Aug 21, 2024 | 0.8400 | 0.8450 | 0.8400 | 0.8400 | 167,700 | -0.01(-1.18%) |
Aug 20, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 599,348 | +0.00(+0.00%) |
Aug 19, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 361,178 | +0.01(+1.19%) |
Aug 16, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 991,638 | +0.00(+0.00%) |
Aug 15, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 339,806 | +0.01(+0.60%) |
Aug 14, 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | 245,422 | +0.01(+0.60%) |
Aug 13, 2024 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 993,547 | +0.01(+1.22%) |
Aug 12, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 1,334,648 | +0.20(+32.26%) |
Aug 09, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 26,500 | -0.02(-3.13%) |
Aug 08, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 25,000 | +0.06(+10.34%) |
Aug 07, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 45,431 | -0.03(-4.92%) |
Aug 06, 2024 | 0.6600 | 0.6600 | 0.5600 | 0.6100 | 79,448 | -0.05(-7.58%) |
Aug 02, 2024 | 0.6600 | 0 | -0.01(-1.49%) | |||
Aug 01, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 14,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6700 | 34,121 | +0.01(+1.52%) |
Jul 30, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 32,150 | -0.04(-5.71%) |
Jul 29, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 10,466 | -0.01(-1.41%) |
Jul 26, 2024 | 0.7000 | 0.7150 | 0.7000 | 0.7100 | 24,503 | -0.01(-1.39%) |
Jul 25, 2024 | 0.7200 | 0.7500 | 0.6900 | 0.7200 | 17,065 | +0.01(+1.41%) |
Jul 24, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 15,600 | +0.00(+0.00%) |
Jul 23, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 41,005 | +0.00(+0.00%) |
Jul 22, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 9,066 | +0.02(+2.90%) |
Jul 19, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 9,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 7,504 | +0.01(+1.47%) |
Jul 17, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | 34,508 | -0.02(-2.86%) |
Jul 16, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,023 | +0.00(+0.00%) |
Jul 15, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 272,533 | +0.01(+1.45%) |
Jul 12, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 40,000 | +0.01(+1.47%) |
Jul 11, 2024 | 0.6500 | 0.7500 | 0.6500 | 0.6800 | 267,286 | +0.05(+7.94%) |
Jul 10, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,000 | +0.01(+1.61%) |
Jul 09, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 13,000 | -0.02(-3.13%) |
Jul 08, 2024 | 0.7000 | 0.7000 | 0.6300 | 0.6400 | 24,960 | -0.02(-3.03%) |
Jul 05, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 5,000 | -0.02(-2.22%) |
Jul 04, 2024 | 0.6800 | 0.6800 | 0.6750 | 0.6750 | 5,900 | -0.01(-0.74%) |
Jul 03, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 14,015 | -0.02(-2.86%) |