Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1600 | 5 | +0.01(+6.67%) | |||
Jul 12, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 55,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,560 | -0.01(-3.23%) |
Jul 04, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,600 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+6.90%) |
Jul 02, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,500 | +0.00(+3.57%) |
Jun 28, 2024 | 0.1400 | 0 | -0.01(-9.68%) | |||
Jun 27, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | -0.01(-3.13%) |
Jun 25, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jun 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | +0.01(+3.13%) |
Jun 21, 2024 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | 478,000 | +0.01(+6.67%) |
Jun 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Jun 13, 2024 | 0.1550 | 0 | -0.02(-8.82%) | |||
Jun 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.01(+6.25%) |
Jun 10, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Jun 07, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1700 | 0 | -0.02(-10.53%) | |||
Jun 03, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 14,000 | -0.01(-2.56%) |
May 31, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,000 | +0.00(+0.00%) |
May 30, 2024 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 64,000 | +0.04(+21.88%) |
May 28, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,000 | +0.01(+6.67%) |
May 24, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 57,000 | +0.01(+3.45%) |
May 23, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 14,000 | -0.02(-9.38%) |
May 22, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 27,725 | +0.01(+3.23%) |
May 21, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 33,000 | +0.01(+10.71%) |
May 17, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,500 | +0.00(+0.00%) |
May 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 70,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 54,500 | +0.01(+7.69%) |
May 13, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 46,000 | -0.01(-7.14%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.01(+7.69%) |
May 08, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 20,000 | +0.01(+4.00%) |
May 06, 2024 | 0.1400 | 0.1600 | 0.1250 | 0.1250 | 233,655 | -0.02(-10.71%) |
May 03, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 75,000 | -0.03(-17.65%) |