Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
PCLO
)
0.1350
+0.0200 (+17.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1150
0.1350
0.1100
0.1350
86,758
+0.02(+17.39%)
Aug 22, 2024
0.1200
0.1250
0.1100
0.1150
33,024
+0.01(+4.55%)
Aug 21, 2024
0.1200
0.1200
0.1100
0.1100
28,700
-0.01(-8.33%)
Aug 20, 2024
0.1300
0.1300
0.1200
0.1200
10,610
-0.02(-11.11%)
Aug 19, 2024
0.1400
0.1400
0.1350
0.1350
37,380
-0.01(-3.57%)
Aug 16, 2024
0.1300
0.1400
0.1250
0.1400
34,250
+0.02(+12.00%)
Aug 15, 2024
0.1250
0.1250
0.1200
0.1250
51,500
+0.01(+4.17%)
Aug 14, 2024
0.1200
0.1250
0.1200
0.1200
11,000
-0.01(-4.00%)
Aug 13, 2024
0.1100
0.1250
0.0850
0.1250
68,500
+0.02(+25.00%)
Aug 12, 2024
0.1150
0.1150
0.1000
0.1000
85,600
-0.00(-4.76%)
Aug 09, 2024
0.1200
0.1200
0.1000
0.1050
64,700
-0.01(-12.50%)
Aug 08, 2024
0.1250
0.1300
0.1050
0.1200
111,086
+0.00(+0.00%)
Aug 07, 2024
0.1350
0.1350
0.1200
0.1200
116,800
-0.02(-11.11%)
Aug 06, 2024
0.1350
0.1350
0.1350
0.1350
12,451
+0.02(+12.50%)
Aug 02, 2024
0.1200
0
-0.02(-11.11%)
Aug 01, 2024
0.1400
0.1400
0.1350
0.1350
4,000
-0.01(-3.57%)
Jul 31, 2024
0.1350
0.1400
0.1250
0.1400
35,900
+0.01(+3.70%)
Jul 30, 2024
0.1300
0.1400
0.1200
0.1350
145,000
+0.01(+3.85%)
Jul 29, 2024
0.1350
0.1350
0.1250
0.1300
19,500
-0.01(-3.70%)
Jul 26, 2024
0.1350
0.1350
0.1250
0.1350
27,800
+0.00(+0.00%)
Jul 25, 2024
0.1350
0.1400
0.1250
0.1350
14,050
+0.01(+3.85%)
Jul 24, 2024
0.1400
0.1400
0.1300
0.1300
35,750
-0.01(-10.34%)
Jul 23, 2024
0.1300
0.1500
0.1300
0.1450
158,100
-0.01(-3.33%)
Jul 22, 2024
0.1550
0.1600
0.1450
0.1500
78,450
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.