Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 304,000 | +0.01(+25.00%) |
Jun 21, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 121,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 274,428 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 160,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 341,000 | -0.00(-11.11%) |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 290,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 216,000 | -0.01(-10.00%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 153,655 | +0.01(+11.11%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 169,000 | -0.01(-10.00%) |
Jun 07, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0500 | 142,000 | -0.00(-9.09%) |
Jun 06, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 111,430 | -0.00(-8.33%) |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 81,724 | -0.01(-7.69%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 51,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
May 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
May 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 18,000 | -0.01(-7.14%) |
May 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
May 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.01(+8.33%) |
May 22, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 32,000 | -0.01(-14.29%) |
May 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
May 17, 2024 | 0.0650 | 0 | -0.01(-13.33%) | |||
May 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+7.14%) |
May 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 4,000 | -0.01(-14.29%) |
May 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
May 06, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 | +0.00(+0.00%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,633 | +0.01(+8.33%) |
May 01, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 38,000 | -0.01(-20.00%) |
Apr 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 11,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 32,000 | +0.00(+7.14%) |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 10,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,000 | -0.01(-7.14%) |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 5,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 6,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+16.67%) |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 35,000 | -0.01(-14.29%) |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 12,014 | +0.01(+7.69%) |
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,000 | -0.01(-7.14%) |
Apr 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |