Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 302,050 | +0.00(+20.00%) |
Nov 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,347 | +0.00(+0.00%) |
Nov 20, 2024 | 0.0250 | 406 | +0.00(+0.00%) | |||
Nov 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,750 | +0.00(+0.00%) |
Nov 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 221,319 | +0.01(+25.00%) |
Nov 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Nov 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,050 | +0.00(+0.00%) |
Nov 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 155,104 | -0.01(-20.00%) |
Nov 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 226,900 | -0.00(-16.67%) |
Nov 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 82,000 | +0.00(+0.00%) |
Nov 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,050 | +0.00(+20.00%) |
Nov 06, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 935,135 | -0.00(-16.67%) |
Nov 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,844,820 | +0.00(+0.00%) |
Nov 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,796 | -0.01(-14.29%) |
Nov 01, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,228 | +0.01(+16.67%) |
Oct 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Oct 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,311 | +0.00(+0.00%) |
Oct 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 124,867 | +0.01(+16.67%) |
Oct 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | -0.01(-14.29%) |
Oct 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 152,000 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 211,200 | +0.00(+0.00%) |
Oct 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 249,000 | +0.01(+16.67%) |
Oct 22, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 81,310 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 149,570 | -0.01(-14.29%) |
Oct 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 146,750 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 878,273 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 108,935 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Oct 09, 2024 | 0.0300 | 30 | +0.00(+0.00%) | |||
Oct 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,261,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 393,950 | -0.01(-14.29%) |
Oct 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 2,075,106 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 507,001 | -0.00(-12.50%) |
Oct 01, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 117,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,750 | +0.00(+14.29%) |
Sep 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 298,400 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 677,970 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,000 | -0.00(-12.50%) |
Sep 24, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 290,356 | +0.00(+14.29%) |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 534,000 | -0.00(-12.50%) |
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,574,664 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Sep 18, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 188,000 | +0.00(+12.50%) |
Sep 17, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 140,882 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,855 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 245,300 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Sep 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 95,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 998,031 | -0.01(-22.22%) |
Sep 04, 2024 | 0.0450 | 5 | +0.00(+0.00%) |