Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.8000	0.8300	0.8000	0.8000	546,453	-0.01(-0.62%)
Feb 12, 2026	0.8400	0.8800	0.8000	0.8050	716,062	-0.06(-7.47%)
Feb 11, 2026	0.8500	0.8800	0.8200	0.8700	818,036	+0.04(+4.82%)
Feb 10, 2026	0.8500	0.8800	0.8300	0.8300	786,983	-0.07(-7.78%)
Feb 09, 2026	0.8200	0.9200	0.8200	0.9000	807,046	+0.08(+9.76%)
Feb 06, 2026	0.7700	0.8500	0.7700	0.8200	750,504	+0.04(+5.13%)
Feb 05, 2026	0.8500	0.8500	0.7800	0.7800	1,374,842	-0.07(-8.24%)
Feb 04, 2026	0.9200	0.9400	0.8300	0.8500	1,216,866	-0.05(-5.56%)
Feb 03, 2026	0.8700	0.9100	0.8700	0.9000	625,971	+0.10(+12.50%)
Feb 02, 2026	0.7900	0.8400	0.7700	0.8000	1,124,177	-0.02(-2.44%)
Jan 30, 2026	0.8000	0.8800	0.7900	0.8200	1,584,629	-0.08(-8.89%)
Jan 29, 2026	1.040	1.040	0.8700	0.9000	1,633,311	-0.09(-9.09%)
Jan 28, 2026	0.9700	1.030	0.9600	0.9900	923,244	-0.02(-1.98%)
Jan 27, 2026	1.030	1.030	0.9300	1.010	1,062,615	-0.01(-0.98%)
Jan 26, 2026	1.000	1.030	0.9700	1.020	2,236,510	+0.08(+8.51%)
Jan 23, 2026	0.9000	0.9800	0.8700	0.9400	1,331,913	+0.04(+4.44%)
Jan 22, 2026	0.8900	0.9200	0.8800	0.9000	451,797	+0.01(+1.12%)
Jan 21, 2026	0.9200	0.9600	0.8700	0.8900	732,097	-0.03(-3.26%)
Jan 20, 2026	0.9300	0.9700	0.8900	0.9200	1,189,143	+0.04(+3.95%)
Jan 19, 2026	0.8900	0.9150	0.8500	0.8850	656,048	+0.02(+1.72%)
Jan 16, 2026	0.8500	0.8800	0.8100	0.8700	510,226	+0.00(+0.00%)
Jan 15, 2026	0.8600	0.8700	0.8550	0.8700	206,974	+0.00(+0.00%)
Jan 14, 2026	0.8500	0.9300	0.8200	0.8700	1,165,491	+0.05(+6.10%)
Jan 13, 2026	0.8600	0.8800	0.8100	0.8200	542,762	-0.02(-2.38%)
Jan 12, 2026	0.8600	0.8600	0.7700	0.8400	857,047	+0.03(+3.70%)
Jan 09, 2026	0.7100	0.8200	0.7000	0.8100	1,892,566	+0.10(+14.08%)
Jan 08, 2026	0.7100	0.7200	0.6800	0.7100	540,331	-0.01(-1.39%)
Jan 07, 2026	0.6500	0.7300	0.6400	0.7200	1,157,051	+0.07(+10.77%)
Jan 06, 2026	0.6600	0.6600	0.6300	0.6500	392,833	+0.00(+0.00%)
Jan 05, 2026	0.6800	0.6900	0.6350	0.6500	393,481	+0.01(+1.56%)
Jan 02, 2026	0.6700	0.6900	0.6300	0.6400	366,504	-0.03(-4.48%)
Dec 31, 2025				0.6700	0	-0.02(-2.90%)
Dec 30, 2025	0.6800	0.7000	0.6500	0.6900	289,710	+0.04(+6.15%)
Dec 29, 2025	0.6500	0.6700	0.6000	0.6500	604,529	-0.02(-2.99%)
Dec 24, 2025				0.6700	0	+0.00(+0.00%)
Dec 23, 2025	0.5600	0.6700	0.5600	0.6700	1,038,787	+0.12(+21.82%)
Dec 22, 2025	0.5700	0.5700	0.5200	0.5500	664,789	-0.02(-3.51%)
Dec 19, 2025	0.5900	0.5900	0.5600	0.5700	551,722	+0.00(+0.00%)
Dec 18, 2025	0.5700	0.5800	0.5500	0.5700	233,329	+0.02(+3.64%)
Dec 17, 2025	0.5400	0.5700	0.5300	0.5500	373,267	+0.01(+1.85%)
Dec 16, 2025	0.5500	0.5600	0.5100	0.5400	246,139	+0.02(+3.85%)
Dec 15, 2025	0.5500	0.5600	0.5100	0.5200	329,823	-0.03(-5.45%)
Dec 12, 2025	0.5300	0.5500	0.5000	0.5500	386,477	+0.02(+3.77%)
Dec 11, 2025	0.5200	0.5300	0.5100	0.5300	276,931	+0.03(+6.00%)
Dec 10, 2025	0.5000	0.5100	0.4900	0.5000	139,620	-0.01(-1.96%)
Dec 09, 2025	0.4850	0.5100	0.4850	0.5100	495,514	+0.04(+7.37%)
Dec 08, 2025	0.4900	0.4900	0.4600	0.4750	271,077	-0.02(-3.06%)
Dec 05, 2025	0.4750	0.4900	0.4550	0.4900	251,099	+0.03(+5.83%)
Dec 04, 2025	0.4600	0.4650	0.4400	0.4630	228,510	-0.02(-3.54%)
Dec 03, 2025	0.4700	0.4800	0.4400	0.4800	452,402	+0.01(+2.13%)
Dec 02, 2025	0.4350	0.4700	0.4200	0.4700	337,742	+0.03(+8.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.