Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pan Global Resource Inc (TSV:PGZ)

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1650 0.1750 0.1600 0.1600 536,049 +0.01(+3.23%)
Jun 05, 2025 0.1450 0.1600 0.1450 0.1550 382,940 +0.01(+6.90%)
Jun 04, 2025 0.1400 0.1450 0.1350 0.1450 966,443 +0.01(+7.41%)
Jun 03, 2025 0.1300 0.1350 0.1300 0.1350 585,561 +0.01(+8.00%)
Jun 02, 2025 0.1250 0.1250 0.1200 0.1250 115,280 -0.01(-3.85%)
May 30, 2025 0.1300 0.1300 0.1250 0.1300 134,000 +0.00(+0.00%)
May 29, 2025 0.1350 0.1350 0.1250 0.1300 187,000 +0.00(+0.00%)
May 28, 2025 0.1350 0.1350 0.1300 0.1300 318,300 -0.01(-3.70%)
May 27, 2025 0.1350 0.1350 0.1350 0.1350 74,370 +0.01(+3.85%)
May 23, 2025 0.1300 0 +0.01(+8.33%)
May 22, 2025 0.1250 0.1250 0.1200 0.1200 58,676 +0.00(+0.00%)
May 21, 2025 0.1150 0.1200 0.1150 0.1200 100,500 +0.00(+4.35%)
May 20, 2025 0.1300 0.1300 0.1150 0.1150 663,275 -0.01(-8.00%)
May 16, 2025 0.1250 0 -0.02(-10.71%)
May 15, 2025 0.1350 0.1400 0.1300 0.1400 143,900 +0.01(+7.69%)
May 14, 2025 0.1400 0.1400 0.1250 0.1300 179,500 +0.01(+4.00%)
May 13, 2025 0.1250 0.1300 0.1200 0.1250 652,944 +0.01(+4.17%)
May 12, 2025 0.1200 0.1200 0.1150 0.1200 838,325 +0.01(+9.09%)
May 09, 2025 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
May 08, 2025 0.1100 0.1100 0.1050 0.1050 235,000 +0.00(+0.00%)
May 07, 2025 0.1100 0.1100 0.1050 0.1050 59,000 -0.01(-4.55%)
May 06, 2025 0.1100 0.1100 0.1100 0.1100 61,000 +0.00(+0.00%)
May 05, 2025 0.1050 0.1100 0.1050 0.1100 89,502 +0.01(+10.00%)
May 02, 2025 0.1050 0.1050 0.1000 0.1000 42,849 -0.00(-4.76%)
Apr 30, 2025 0.1050 0 -0.01(-4.55%)
Apr 29, 2025 0.1050 0.1100 0.1050 0.1100 530,500 +0.00(+0.00%)
Apr 28, 2025 0.1150 0.1150 0.1100 0.1100 109,700 +0.00(+0.00%)
Apr 25, 2025 0.1100 0.1100 0.1100 0.1100 91,000 +0.00(+0.00%)
Apr 24, 2025 0.1050 0.1100 0.1050 0.1100 48,002 +0.01(+4.76%)
Apr 23, 2025 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+5.00%)
Apr 22, 2025 0.1050 0.1100 0.1000 0.1000 150,499 -0.01(-9.09%)
Apr 21, 2025 0.1100 0.1100 0.1100 0.1100 199,000 +0.00(+0.00%)
Apr 17, 2025 0.1100 0 +0.00(+0.00%)
Apr 16, 2025 0.1100 0.1100 0.1100 0.1100 94,000 +0.00(+0.00%)
Apr 15, 2025 0.1100 0.1100 0.1050 0.1100 45,500 +0.01(+10.00%)
Apr 14, 2025 0.1000 0.1000 0.1000 0.1000 136,550 -0.00(-4.76%)
Apr 09, 2025 0.1050 0 -0.01(-4.55%)
Apr 08, 2025 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Apr 07, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Apr 04, 2025 0.1200 0.1200 0.1050 0.1050 219,700 -0.01(-12.50%)
Apr 03, 2025 0.1200 0.1200 0.1200 0.1200 227,188 -0.01(-4.00%)
Apr 02, 2025 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.