Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pan Global Resource Inc (TSV:PGZ)

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.1500 0.1550 0.1450 0.1500 109,000 -0.01(-6.25%)
Oct 23, 2025 0.1500 0.1600 0.1500 0.1600 581,950 +0.02(+10.34%)
Oct 22, 2025 0.1450 0.1500 0.1400 0.1450 77,180 -0.01(-3.33%)
Oct 21, 2025 0.1600 0.1600 0.1450 0.1500 132,875 -0.01(-6.25%)
Oct 20, 2025 0.1600 0.1600 0.1600 0.1600 66,000 +0.00(+0.00%)
Oct 17, 2025 0.1700 0.1700 0.1600 0.1600 130,000 -0.01(-3.03%)
Oct 16, 2025 0.1650 0.1700 0.1650 0.1650 191,588 +0.00(+0.00%)
Oct 15, 2025 0.1700 0.1700 0.1600 0.1650 210,427 -0.01(-2.94%)
Oct 14, 2025 0.1600 0.1700 0.1600 0.1700 268,402 +0.01(+6.25%)
Oct 10, 2025 0.1600 0 -0.01(-3.03%)
Oct 09, 2025 0.1650 0.1650 0.1650 0.1650 212,504 +0.00(+0.00%)
Oct 08, 2025 0.1700 0.1700 0.1600 0.1650 148,250 -0.01(-2.94%)
Oct 07, 2025 0.1750 0.1800 0.1700 0.1700 297,311 -0.00(-2.86%)
Oct 06, 2025 0.1800 0.1800 0.1700 0.1750 275,750 +0.00(+2.94%)
Oct 03, 2025 0.1800 0.1800 0.1700 0.1700 295,671 -0.00(-2.86%)
Oct 02, 2025 0.1650 0.1800 0.1550 0.1750 780,101 +0.02(+12.90%)
Oct 01, 2025 0.1500 0.1600 0.1500 0.1550 272,862 +0.01(+3.33%)
Sep 30, 2025 0.1550 0.1550 0.1450 0.1500 229,500 -0.01(-3.23%)
Sep 29, 2025 0.1500 0.1600 0.1500 0.1550 530,704 +0.01(+6.90%)
Sep 26, 2025 0.1350 0.1500 0.1350 0.1450 693,094 +0.00(+3.57%)
Sep 25, 2025 0.1300 0.1400 0.1300 0.1400 127,121 +0.01(+7.69%)
Sep 24, 2025 0.1350 0.1350 0.1300 0.1300 44,015 +0.00(+0.00%)
Sep 23, 2025 0.1300 0.1300 0.1250 0.1300 246,076 -0.00(-2.26%)
Sep 22, 2025 0.1350 0.1350 0.1250 0.1330 720,031 +0.00(+2.31%)
Sep 19, 2025 0.1400 0.1400 0.1300 0.1300 304,755 -0.01(-3.70%)
Sep 18, 2025 0.1400 0.1400 0.1300 0.1350 1,597,638 -0.01(-3.57%)
Sep 17, 2025 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Sep 16, 2025 0.1400 0.1400 0.1300 0.1400 394,040 +0.00(+0.00%)
Sep 15, 2025 0.1300 0.1400 0.1300 0.1400 262,000 +0.01(+7.69%)
Sep 12, 2025 0.1400 0.1400 0.1300 0.1300 461,870 -0.01(-3.70%)
Sep 11, 2025 0.1350 0.1350 0.1350 0.1350 147,169 +0.01(+3.85%)
Sep 10, 2025 0.1300 0.1350 0.1250 0.1300 910,290 -0.01(-3.70%)
Sep 09, 2025 0.1350 0.1350 0.1300 0.1350 560,514 +0.01(+3.85%)
Sep 08, 2025 0.1300 0.1300 0.1300 0.1300 335,690 +0.00(+0.00%)
Sep 05, 2025 0.1300 0.1400 0.1250 0.1300 211,843 -0.01(-3.70%)
Sep 04, 2025 0.1350 0.1400 0.1350 0.1350 102,000 +0.00(+0.00%)
Sep 03, 2025 0.1300 0.1350 0.1300 0.1350 163,750 +0.01(+3.85%)
Sep 02, 2025 0.1300 0.1350 0.1300 0.1300 393,308 +0.00(+0.00%)
Aug 29, 2025 0.1300 0 +0.00(+0.00%)
Aug 28, 2025 0.1300 0.1300 0.1250 0.1300 142,261 -0.01(-3.70%)
Aug 27, 2025 0.1350 0.1350 0.1300 0.1350 59,100 +0.00(+0.00%)
Aug 26, 2025 0.1300 0.1350 0.1300 0.1350 113,130 +0.01(+3.85%)
Aug 25, 2025 0.1350 0.1350 0.1300 0.1300 253,556 -0.01(-3.70%)
Aug 22, 2025 0.1400 0.1400 0.1300 0.1350 291,525 -0.01(-3.57%)
Aug 21, 2025 0.1450 0.1450 0.1350 0.1400 157,500 +0.00(+0.00%)
Aug 20, 2025 0.1450 0.1450 0.1400 0.1400 41,800 +0.00(+0.00%)
Aug 19, 2025 0.1500 0.1500 0.1400 0.1400 264,922 -0.00(-3.45%)
Aug 18, 2025 0.1500 0.1500 0.1400 0.1450 42,980 +0.00(+0.00%)
Aug 15, 2025 0.1450 0.1500 0.1450 0.1450 42,000 -0.01(-3.33%)
Aug 14, 2025 0.1400 0.1500 0.1350 0.1500 282,003 +0.01(+7.14%)
Aug 13, 2025 0.1450 0.1500 0.1400 0.1400 83,500 -0.00(-3.45%)
Aug 12, 2025 0.1500 0.1500 0.1450 0.1450 184,275 -0.01(-3.33%)
Aug 11, 2025 0.1600 0.1600 0.1500 0.1500 289,363 -0.01(-3.23%)
Aug 08, 2025 0.1650 0.1650 0.1550 0.1550 125,866 -0.02(-8.82%)
Aug 07, 2025 0.1700 0.1700 0.1550 0.1700 224,888 +0.00(+0.00%)
Aug 06, 2025 0.1650 0.1700 0.1600 0.1700 333,594 +0.01(+6.25%)
Aug 05, 2025 0.1600 0.1600 0.1600 0.1600 291,514 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.