Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024				0.1400	0	+0.01(+3.70%)
Nov 27, 2024	0.1350	0.1400	0.1300	0.1350	28,500	+0.00(+0.00%)
Nov 26, 2024	0.1350	0.1350	0.1350	0.1350	8,001	-0.01(-6.90%)
Nov 25, 2024	0.1400	0.1450	0.1400	0.1450	23,535	-0.01(-3.33%)
Nov 22, 2024	0.1400	0.1500	0.1400	0.1500	45,167	+0.01(+3.45%)
Nov 21, 2024	0.1450	0.1450	0.1400	0.1450	19,000	+0.00(+3.57%)
Nov 19, 2024				0.1400	0	+0.01(+3.70%)
Nov 18, 2024	0.1400	0.1400	0.1350	0.1350	25,498	-0.01(-3.57%)
Nov 15, 2024	0.1400	0.1400	0.1400	0.1400	11,500	+0.00(+0.00%)
Nov 14, 2024	0.1400	0.1400	0.1350	0.1400	13,500	+0.01(+3.70%)
Nov 13, 2024	0.1400	0.1500	0.1300	0.1350	134,113	-0.01(-3.57%)
Nov 12, 2024	0.1350	0.1400	0.1350	0.1400	18,800	+0.00(+0.00%)
Nov 11, 2024	0.1400	0.1400	0.1400	0.1400	33,434	-0.00(-3.45%)
Nov 08, 2024	0.1450	0.1450	0.1450	0.1450	29,002	+0.00(+3.57%)
Nov 07, 2024	0.1400	0.1450	0.1350	0.1400	127,500	-0.00(-3.45%)
Nov 06, 2024	0.1450	0.1450	0.1450	0.1450	37,000	+0.00(+0.00%)
Nov 04, 2024				0.1450	0	+0.00(+0.00%)
Nov 01, 2024	0.1450	0.1450	0.1450	0.1450	16,000	-0.02(-9.38%)
Oct 29, 2024				0.1600	0	-0.03(-15.79%)
Oct 24, 2024				0.1900	0	+0.02(+11.76%)
Oct 23, 2024	0.1300	0.1700	0.1300	0.1700	70,748	+0.03(+21.43%)
Oct 22, 2024	0.1400	0.1400	0.1400	0.1400	34,200	+0.00(+0.00%)
Oct 21, 2024	0.1500	0.1500	0.1400	0.1400	3,600	-0.01(-6.67%)
Oct 16, 2024				0.1500	0	+0.00(+0.00%)
Oct 15, 2024	0.1450	0.1600	0.1300	0.1500	74,955	+0.00(+0.00%)
Oct 11, 2024				0.1500	0	-0.01(-3.23%)
Oct 09, 2024				0.1550	0	+0.00(+0.00%)
Oct 03, 2024				0.1550	0	-0.02(-8.82%)
Oct 02, 2024	0.1650	0.1700	0.1650	0.1700	10,000	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.