Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5000	0.5100	0.4950	0.5100	46,189	+0.00(+0.00%)
Mar 10, 2025	0.5100	0.5100	0.5000	0.5100	8,511	-0.03(-5.56%)
Mar 07, 2025	0.5700	0.5700	0.5400	0.5400	8,000	-0.01(-1.82%)
Mar 06, 2025	0.5400	0.5500	0.5400	0.5500	51,200	+0.02(+3.77%)
Mar 05, 2025	0.4900	0.5300	0.4850	0.5300	115,341	-0.01(-1.85%)
Mar 04, 2025	0.5000	0.5400	0.4800	0.5400	34,682	+0.05(+9.09%)
Mar 03, 2025	0.5300	0.5300	0.4900	0.4950	96,684	-0.01(-1.00%)
Feb 28, 2025	0.5600	0.5600	0.4900	0.5000	81,149	-0.05(-9.09%)
Feb 27, 2025	0.5800	0.6000	0.5500	0.5500	62,804	-0.02(-3.51%)
Feb 26, 2025	0.5800	0.5800	0.5700	0.5700	48,913	+0.00(+0.00%)
Feb 25, 2025	0.6200	0.6200	0.5500	0.5700	118,345	-0.05(-8.06%)
Feb 24, 2025	0.6200	0.6300	0.6100	0.6200	21,895	-0.01(-1.59%)
Feb 21, 2025	0.6200	0.6400	0.6200	0.6300	16,000	+0.01(+1.61%)
Feb 20, 2025	0.6300	0.6300	0.6000	0.6200	39,500	+0.00(+0.00%)
Feb 19, 2025	0.6400	0.6400	0.6200	0.6200	14,668	+0.01(+1.64%)
Feb 18, 2025	0.5800	0.6600	0.5800	0.6100	218,500	+0.03(+5.17%)
Feb 14, 2025				0.5800	0	+0.00(+0.00%)
Feb 13, 2025	0.5500	0.5900	0.5500	0.5800	190,002	+0.05(+9.43%)
Feb 12, 2025	0.5400	0.5700	0.5300	0.5300	151,505	+0.01(+1.92%)
Feb 11, 2025	0.5400	0.5400	0.5100	0.5200	56,000	+0.01(+1.96%)
Feb 10, 2025	0.5400	0.5400	0.5000	0.5100	278,430	-0.03(-5.56%)
Feb 07, 2025	0.6000	0.6100	0.5400	0.5400	233,193	-0.09(-14.29%)
Feb 06, 2025	0.7300	0.7400	0.6100	0.6300	282,712	-0.09(-12.50%)
Feb 05, 2025	0.8000	0.8000	0.7000	0.7200	241,125	-0.08(-10.00%)
Feb 04, 2025	0.5800	0.8300	0.5800	0.8000	348,964	+0.23(+40.35%)
Feb 03, 2025	0.5900	0.5900	0.5600	0.5700	37,415	-0.02(-3.39%)
Jan 31, 2025	0.6000	0.6400	0.5900	0.5900	135,965	+0.00(+0.00%)
Jan 30, 2025	0.5700	0.6100	0.5700	0.5900	25,001	+0.02(+3.51%)
Jan 29, 2025	0.5800	0.5800	0.5400	0.5700	105,500	+0.01(+1.79%)
Jan 28, 2025	0.6100	0.6100	0.5300	0.5600	178,150	-0.04(-6.67%)
Jan 27, 2025	0.5600	0.8900	0.5600	0.6000	585,899	+0.07(+13.21%)
Jan 24, 2025	0.4700	0.5300	0.4600	0.5300	128,320	+0.07(+15.22%)
Jan 23, 2025	0.4650	0.4650	0.4600	0.4600	12,000	+0.01(+2.22%)
Jan 22, 2025	0.4700	0.4750	0.4500	0.4500	13,000	-0.02(-3.23%)
Jan 21, 2025	0.4700	0.4750	0.4600	0.4650	7,000	-0.00(-1.06%)
Jan 20, 2025	0.4700	0.4700	0.4700	0.4700	1,500	+0.00(+1.08%)
Jan 17, 2025	0.4650	0.4750	0.4650	0.4650	5,500	+0.02(+3.33%)
Jan 16, 2025	0.4750	0.4750	0.4500	0.4500	49,500	-0.01(-2.17%)
Jan 15, 2025	0.4650	0.4750	0.4600	0.4600	29,871	+0.02(+3.37%)
Jan 14, 2025	0.4550	0.4650	0.4400	0.4450	18,400	-0.02(-5.32%)
Jan 13, 2025	0.4600	0.4700	0.4300	0.4700	26,645	+0.01(+3.30%)
Jan 10, 2025	0.4600	0.4600	0.4400	0.4550	9,000	-0.01(-2.15%)
Jan 09, 2025	0.4500	0.4650	0.4300	0.4650	9,510	+0.03(+5.68%)
Jan 08, 2025	0.4200	0.4500	0.4200	0.4400	7,780	+0.03(+6.02%)
Jan 07, 2025	0.3950	0.4200	0.3950	0.4150	18,584	+0.02(+6.41%)
Jan 06, 2025	0.4300	0.4300	0.3850	0.3900	31,600	-0.03(-7.14%)
Jan 03, 2025	0.4350	0.4500	0.4200	0.4200	46,546	-0.03(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.