Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.7200	0.7300	0.6800	0.6900	229,153	-0.02(-2.13%)
Aug 22, 2024	0.7500	0.7500	0.7000	0.7050	375,638	-0.05(-6.00%)
Aug 21, 2024	0.7600	0.7900	0.7200	0.7500	356,363	-0.03(-3.85%)
Aug 20, 2024	0.7800	0.7900	0.7600	0.7800	229,650	+0.00(+0.00%)
Aug 19, 2024	0.7900	0.8000	0.7800	0.7800	96,376	-0.01(-1.27%)
Aug 16, 2024	0.8100	0.8100	0.7900	0.7900	18,895	-0.01(-1.25%)
Aug 15, 2024	0.8100	0.8200	0.7900	0.8000	74,500	-0.01(-1.23%)
Aug 14, 2024	0.8200	0.8200	0.8000	0.8100	62,006	+0.02(+2.53%)
Aug 13, 2024	0.8500	0.8500	0.7900	0.7900	429,808	-0.07(-8.14%)
Aug 12, 2024	0.8500	0.8800	0.8400	0.8600	178,506	+0.01(+1.18%)
Aug 09, 2024	0.9000	0.9100	0.8300	0.8500	215,400	-0.05(-5.56%)
Aug 08, 2024	0.9300	0.9400	0.8900	0.9000	241,473	+0.04(+4.65%)
Aug 07, 2024	0.8900	0.8900	0.8100	0.8600	154,745	-0.01(-1.15%)
Aug 06, 2024	0.9400	0.9400	0.8400	0.8700	212,847	-0.02(-2.25%)
Aug 02, 2024				0.8900	0	-0.01(-1.11%)
Aug 01, 2024	0.9200	0.9400	0.9000	0.9000	111,128	-0.03(-3.23%)
Jul 31, 2024	0.9100	0.9400	0.9100	0.9300	58,172	+0.03(+3.33%)
Jul 30, 2024	0.9000	0.9100	0.8900	0.9000	28,006	+0.02(+2.27%)
Jul 29, 2024	0.9000	0.9300	0.8800	0.8800	38,739	-0.01(-1.12%)
Jul 26, 2024	0.9200	0.9250	0.8900	0.8900	89,987	-0.01(-1.11%)
Jul 25, 2024	0.9100	0.9100	0.8700	0.9000	86,510	-0.03(-3.23%)
Jul 24, 2024	0.9200	0.9300	0.9000	0.9300	26,975	+0.01(+1.09%)
Jul 23, 2024	0.9300	0.9400	0.9200	0.9200	18,240	-0.01(-1.08%)
Jul 22, 2024	0.9400	0.9400	0.9200	0.9300	52,051	-0.01(-1.06%)
Jul 19, 2024	0.8900	0.9400	0.8700	0.9400	139,885	+0.05(+5.62%)
Jul 18, 2024	0.9300	0.9400	0.8500	0.8900	299,982	-0.03(-3.26%)
Jul 17, 2024	0.9600	0.9600	0.9000	0.9200	166,619	-0.03(-3.16%)
Jul 16, 2024	0.9300	0.9700	0.8900	0.9500	105,101	+0.01(+1.06%)
Jul 15, 2024	0.9400	0.9600	0.9100	0.9400	56,294	+0.00(+0.00%)
Jul 12, 2024	0.9100	0.9600	0.8900	0.9400	96,155	+0.06(+6.82%)
Jul 11, 2024	0.8600	0.9200	0.8600	0.8800	87,500	+0.00(+0.00%)
Jul 10, 2024	0.9000	0.9000	0.8600	0.8800	22,934	+0.01(+1.15%)
Jul 09, 2024	0.9400	0.9500	0.8400	0.8700	140,528	-0.09(-9.37%)
Jul 08, 2024	1.000	1.020	0.9400	0.9600	359,590	-0.03(-3.03%)
Jul 05, 2024	1.000	1.020	0.9900	0.9900	141,140	-0.02(-1.98%)
Jul 04, 2024	0.9500	1.030	0.9500	1.010	358,905	+0.06(+6.32%)
Jul 03, 2024	0.9000	0.9500	0.8900	0.9500	359,305	+0.06(+6.74%)
Jul 02, 2024	0.8000	0.9000	0.8000	0.8900	382,122	+0.06(+7.23%)
Jun 28, 2024				0.8300	0	+0.01(+1.22%)
Jun 27, 2024	0.8100	0.8300	0.7800	0.8200	112,570	+0.02(+2.50%)
Jun 26, 2024	0.8000	0.8400	0.7900	0.8000	131,207	+0.01(+1.27%)
Jun 25, 2024	0.8200	0.8300	0.7700	0.7900	95,055	-0.02(-2.47%)
Jun 24, 2024	0.8200	0.8200	0.7900	0.8100	48,238	-0.03(-3.57%)
Jun 21, 2024	0.8000	0.8400	0.6500	0.8400	386,275	+0.04(+5.00%)
Jun 20, 2024	0.8300	0.8400	0.7550	0.8000	188,900	-0.03(-3.61%)
Jun 19, 2024	0.8700	0.8700	0.8300	0.8300	37,900	-0.05(-5.68%)
Jun 18, 2024	0.8000	0.8900	0.8000	0.8800	66,270	+0.11(+14.29%)
Jun 17, 2024	0.8100	0.8100	0.7600	0.7700	73,105	-0.04(-4.94%)
Jun 14, 2024	0.8300	0.8600	0.8000	0.8100	57,000	-0.01(-1.22%)
Jun 13, 2024	0.8800	0.8800	0.8100	0.8200	140,317	-0.04(-4.65%)
Jun 12, 2024	0.8500	0.9000	0.8500	0.8600	245,248	+0.01(+1.18%)
Jun 11, 2024	0.8500	0.8600	0.8300	0.8500	246,040	+0.01(+1.19%)
Jun 10, 2024	0.7400	0.8600	0.7300	0.8400	708,465	+0.10(+13.51%)
Jun 07, 2024	0.7700	0.7700	0.7300	0.7400	313,424	-0.02(-2.63%)
Jun 06, 2024	0.8100	0.8100	0.7500	0.7600	470,771	-0.05(-6.17%)
Jun 05, 2024	0.7900	0.8300	0.7500	0.8100	895,323	-0.07(-7.95%)
Jun 04, 2024	0.9300	0.9300	0.8700	0.8800	156,350	-0.04(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.