Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,333 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 476,051 | -0.01(-14.29%) |
Jun 05, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 204,000 | -0.01(-14.29%) |
Jun 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,571 | +0.00(+0.00%) |
May 31, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 27,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 118,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
May 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 119,000 | +0.00(+14.29%) |
May 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 89,800 | -0.00(-12.50%) |
May 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 229,600 | -0.00(-11.11%) |
May 16, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 472,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 674,135 | +0.00(+0.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 229,250 | -0.00(-11.11%) |
May 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,248 | +0.00(+0.00%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,100 | +0.00(+12.50%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,734 | -0.01(-20.00%) |
May 07, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 70,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 93,600 | +0.01(+11.11%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+12.50%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 107,500 | +0.00(+0.00%) |
May 01, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 228,500 | -0.01(-20.00%) |
Apr 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 236,500 | +0.01(+25.00%) |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 154,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 153,519 | -0.00(-11.11%) |
Apr 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 123,500 | -0.01(-10.00%) |
Apr 18, 2024 | 0.0500 | 700 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 138,555 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 142,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 221,600 | +0.01(+11.11%) |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,000 | -0.01(-10.00%) |
Apr 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 93,000 | +0.01(+11.11%) |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,000 | -0.01(-10.00%) |
Apr 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 65,000 | +0.00(+0.00%) |